Witamy na CoinsPeek

Znajdziesz tu aktualne kursy kryptowalut oraz walut z całego świata. Posiadamy informacje dotyczące kursów średnich ponad 1300 kryptowalut oraz 120 walut tradycyjnych. Na podstronie każdej waluty znajdziesz prosty konwerter, który pomoże przeliczyć wpisaną wartość na inną dowolnie wybraną walutę.

Lista kryptowalut CoinsPeek


Numer w rankingu Nazwa Symbol Cena Kapitalizacja rynku Zmiana 24h
Numer w rankingu Nazwa Symbol Cena Kapitalizacja rynku Zmiana 24h
1 Bitcoin BTC 5,847$ 101,602,634,005 $ -8.3 %
2 Ethereum ETH 186$ 19,236,417,111 $ -10.72 %
3 XRP XRP 0.46$ 18,540,744,102 $ -10.85 %
4 Bitcoin Cash BCH 441$ 7,706,700,876 $ -16.29 %
5 Stellar XLM 0.24$ 4,460,113,687 $ -9.62 %
6 EOS EOS 4.58$ 4,151,357,507 $ -14.06 %
7 Litecoin LTC 44.37$ 2,625,083,216 $ -11.72 %
8 Cardano ADA 0.07$ 1,697,123,145 $ -12.88 %
9 Tether USDT 0.99$ 1,686,988,364 $ 0.38 %
10 Monero XMR 92.69$ 1,535,894,832 $ -11.29 %
11 TRON TRX 0.02$ 1,270,560,424 $ -13.48 %
12 Dash DASH 145$ 1,225,409,909 $ -10.03 %
13 IOTA MIOTA 0.43$ 1,200,036,125 $ -12.73 %
14 Binance Coin BNB 8.58$ 1,122,517,457 $ -7.65 %
15 NEO NEO 13.59$ 883,187,207 $ -12.35 %
16 NEM XEM 0.10$ 869,865,687 $ -11.61 %
17 Ethereum Classic ETC 7.69$ 815,032,196 $ -15.8 %
18 Tezos XTZ 1.17$ 711,697,807 $ -6.22 %
19 Zcash ZEC 115$ 603,848,079 $ -11.48 %
20 VeChain VET 0.00836$ 463,637,375 $ -13.34 %
21 Bitcoin Gold BTG 26.03$ 451,358,113 $ -8.87 %
22 Maker MKR 610$ 444,469,373 $ -12.71 %
23 OmiseGO OMG 2.83$ 397,176,168 $ -12.22 %
24 Dogecoin DOGE 0.00273$ 319,095,815 $ -8.56 %
25 Decred DCR 35.65$ 314,257,908 $ -9.13 %
26 0x ZRX 0.56$ 307,140,907 $ -13.65 %
27 Ontology ONT 1.44$ 298,856,570 $ -9.61 %
28 Qtum QTUM 3.27$ 291,134,205 $ -13.47 %
29 Lisk LSK 2.28$ 255,672,423 $ -15.73 %
30 Basic Attention Token BAT 0.21$ 242,897,542 $ -19.85 %
31 Zilliqa ZIL 0.03$ 230,956,591 $ -12.63 %
32 ICON ICX 0.47$ 223,212,691 $ -15.09 %
33 Aeternity AE 0.96$ 222,752,985 $ -15.83 %
34 Bitcoin Diamond BCD 1.41$ 216,460,705 $ -16.24 %
35 Bytecoin BCN 0.00116$ 212,718,810 $ -8.72 %
36 BitShares BTS 0.08$ 211,471,136 $ -15.23 %
37 Nano NANO 1.55$ 206,197,368 $ -14.33 %
38 DigiByte DGB 0.02$ 189,723,288 $ -12.84 %
39 Chainlink LINK 0.54$ 188,879,123 $ -9.73 %
40 Pundi X NPXS 0.00131$ 186,173,001 $ -11.3 %
41 Steem STEEM 0.65$ 185,948,653 $ -10.59 %
42 Siacoin SC 0.00489$ 185,465,131 $ -13.87 %
43 Verge XVG 0.01$ 164,348,545 $ -13.68 %
44 Aurora AOA 0.02$ 161,930,622 $ -9.22 %
45 Metaverse ETP ETP 3.02$ 161,817,838 $ 1.32 %
46 TrueUSD TUSD 1.02$ 160,513,123 $ 0.52 %
47 Bytom BTM 0.16$ 156,827,217 $ -13.92 %
48 Waves WAVES 1.49$ 148,538,794 $ -13.65 %
49 Populous PPT 2.77$ 147,714,947 $ -14.73 %
50 USD Coin USDC 1.02$ 142,311,302 $ 1.11 %
51 Paxos Standard Token PAX 1.01$ 132,638,904 $ -0.48 %
52 Golem GNT 0.13$ 128,862,833 $ -13.53 %
53 Augur REP 11.48$ 126,277,289 $ -13.14 %
54 Holo HOT 0.00088055$ 117,302,221 $ -11.84 %
55 Stratis STRAT 1.16$ 115,378,693 $ -16.64 %
56 Komodo KMD 1.04$ 114,719,969 $ -14.63 %
57 Status SNT 0.03$ 109,755,081 $ -10.9 %
58 IOST IOST 0.00906$ 108,765,844 $ -22.19 %
59 Electroneum ETN 0.01$ 104,079,824 $ -16.32 %
60 MaidSafeCoin MAID 0.23$ 102,480,704 $ -11.83 %
61 Cryptonex CNX 1.82$ 101,032,247 $ -8.18 %
62 Waltonchain WTC 2.33$ 93,816,073 $ -17.34 %
63 Mithril MITH 0.24$ 92,943,704 $ -7.6 %
64 Decentraland MANA 0.09$ 92,804,837 $ -17.85 %
65 KuCoin Shares KCS 1.02$ 92,083,468 $ -7.31 %
66 Ardor ARDR 0.09$ 88,438,951 $ -13.47 %
67 Aion AION 0.32$ 82,813,305 $ -17.13 %
68 WAX WAX 0.09$ 81,023,741 $ -21.93 %
69 Wanchain WAN 0.74$ 79,021,765 $ -16.65 %
70 Nexo NEXO 0.14$ 75,923,272 $ -16.56 %
71 QASH QASH 0.21$ 74,572,045 $ -4.39 %
72 Bancor BNT 1.14$ 74,071,479 $ -12.05 %
73 Etheera ETA 0.01$ 73,524,091 $ 11.33 %
74 Dai DAI 0.99$ 71,072,926 $ -1.56 %
75 MOAC MOAC 1.12$ 70,181,510 $ -14.04 %
76 MonaCoin MONA 1.07$ 68,334,356 $ -7.0 %
77 Revain R 0.18$ 67,410,789 $ -9.3 %
78 SIRIN LABS Token SRN 0.14$ 67,227,584 $ 2.62 %
79 Huobi Token HT 1.34$ 67,045,708 $ -12.68 %
80 PIVX PIVX 1.16$ 65,849,548 $ -12.61 %
81 Ravencoin RVN 0.03$ 65,685,731 $ -18.65 %
82 GXChain GXS 1.09$ 65,117,571 $ -14.6 %
83 Loopring LRC 0.08$ 63,832,367 $ -15.47 %
84 Horizen ZEN 12.32$ 63,479,688 $ -8.98 %
85 DigixDAO DGD 31.65$ 63,298,972 $ -13.96 %
86 aelf ELF 0.25$ 62,565,568 $ -18.49 %
87 Ark ARK 0.57$ 60,842,096 $ -19.03 %
88 Dentacoin DCN 0.00018599$ 60,487,807 $ -8.17 %
89 Polymath POLY 0.21$ 59,991,172 $ -11.75 %
90 ReddCoin RDD 0.00204$ 58,829,585 $ -18.19 %
91 Crypto.com MCO 3.66$ 57,808,967 $ -13.55 %
92 Loom Network LOOM 0.10$ 57,366,150 $ -13.08 %
93 Dropil DROP 0.00257$ 57,294,647 $ -5.95 %
94 HyperCash HC 1.29$ 56,339,058 $ -19.95 %
95 Mixin XIN 126$ 56,178,433 $ -18.48 %
96 CyberMiles CMT 0.07$ 55,398,571 $ -15.88 %
97 Power Ledger POWR 0.14$ 55,265,159 $ -15.12 %
98 Nxt NXT 0.05$ 53,860,041 $ -14.19 %
99 Elastos ELA 5.57$ 53,441,623 $ -11.75 %
100 Theta Token THETA 0.07$ 52,951,216 $ -13.71 %
101 Zcoin XZC 9.19$ 52,921,878 $ -11.95 %
102 TenX PAY 0.48$ 52,627,506 $ -10.12 %
103 Nebulas NAS 1.14$ 51,874,366 $ -16.0 %
104 FunFair FUN 0.00953$ 51,146,164 $ -19.57 %
105 Insight Chain INB 0.30$ 50,422,416 $ -4.76 %
106 Veritaseum VERI 22.59$ 46,012,069 $ -19.82 %
107 ODEM ODE 0.21$ 45,859,478 $ -12.84 %
108 MobileGo MGO 0.44$ 44,202,875 $ -12.87 %
109 ETERNAL TOKEN XET 0.71$ 42,785,190 $ -30.41 %
110 BOScoin BOS 0.09$ 42,613,616 $ -11.15 %
111 Dragonchain DRGN 0.18$ 41,989,610 $ -19.56 %
112 Kyber Network KNC 0.31$ 41,905,674 $ -13.63 %
113 SALT SALT 0.51$ 41,816,793 $ -15.62 %
114 Gas GAS 4.09$ 41,470,365 $ -14.24 %
115 GoChain GO 0.06$ 40,396,096 $ -17.7 %
116 Syscoin SYS 0.07$ 39,553,977 $ -17.06 %
117 QuarkChain QKC 0.05$ 38,531,516 $ -10.21 %
118 Digitex Futures DGTX 0.06$ 38,521,181 $ -14.48 %
119 Nuls NULS 0.96$ 38,449,762 $ -6.32 %
120 Endor Protocol EDR 0.05$ 37,658,964 $ -13.4 %
121 Dent DENT 0.00217$ 37,459,587 $ -12.62 %
122 Enigma ENG 0.50$ 37,331,707 $ -15.62 %
123 Bitcoin Private BTCP 1.81$ 37,134,267 $ -13.28 %
124 Civic CVC 0.11$ 36,670,021 $ -16.63 %
125 Iconomi ICN 0.36$ 36,060,844 $ -33.43 %
126 Factom FCT 4.10$ 35,869,688 $ -9.71 %
127 RChain RHOC 0.10$ 35,789,790 $ -9.13 %
128 Cortex CTXC 0.24$ 35,611,774 $ -16.78 %
129 Substratum SUB 0.09$ 35,342,366 $ -12.9 %
130 Storj STORJ 0.25$ 34,411,229 $ -18.13 %
131 WaykiChain WICC 0.20$ 34,006,169 $ -13.44 %
132 BridgeCoin BCO 1.25$ 33,647,475 $ -13.17 %
133 Odyssey OCN 0.00700$ 33,272,598 $ -9.21 %
134 Peercoin PPC 1.32$ 33,173,344 $ -7.51 %
135 Genesis Vision GVT 7.41$ 32,749,420 $ -19.49 %
136 BHPCash BHPC 0.98$ 32,744,727 $ -13.27 %
137 Eidoo EDO 1.10$ 32,084,424 $ -16.71 %
138 SingularityNET AGI 0.06$ 31,476,796 $ -17.16 %
139 Bibox Token BIX 0.31$ 31,429,034 $ -10.29 %
140 Storm STORM 0.00695$ 31,388,108 $ -15.71 %
141 Enjin Coin ENJ 0.04$ 30,941,986 $ -18.54 %
142 Everipedia IQ 0.00685$ 30,855,265 $ -14.31 %
143 Centrality CENNZ 0.04$ 30,848,145 $ -12.68 %
144 Nectar NEC 0.37$ 30,551,425 $ -7.17 %
145 Groestlcoin GRS 0.43$ 30,361,131 $ -12.52 %
146 Dynamic Trading Rights DTR 0.02$ 29,865,896 $ -20.62 %
147 Cindicator CND 0.02$ 29,536,424 $ -11.46 %
148 Nexus NXS 0.49$ 29,515,884 $ -17.59 %
149 Emercoin EMC 0.70$ 29,409,160 $ -19.8 %
150 Request Network REQ 0.04$ 29,191,191 $ -17.35 %
151 Spectre.ai Dividend Token SXDT 0.36$ 29,146,160 $ 9.5 %
152 Fusion FSN 0.95$ 28,269,226 $ -10.59 %
153 Kin KIN 0.00003723$ 28,151,207 $ -19.75 %
154 Matrix AI Network MAN 0.19$ 28,136,907 $ -15.57 %
155 THEKEY TKY 0.00552$ 27,924,486 $ -19.88 %
156 Bread BRD 0.31$ 27,427,368 $ -14.01 %
157 Gifto GTO 0.05$ 27,411,133 $ -17.29 %
158 Mainframe MFT 0.00696$ 27,390,171 $ -15.78 %
159 Linkey LKY 0.55$ 27,368,676 $ -4.02 %
160 ProximaX XPX 0.00446$ 27,223,938 $ -7.43 %
161 iExec RLC RLC 0.34$ 27,189,017 $ -16.86 %
162 Tokenomy TEN 0.13$ 26,555,850 $ -6.08 %
163 Byteball Bytes GBYTE 39.85$ 26,413,857 $ -7.74 %
164 BnkToTheFuture BFT 0.04$ 25,824,030 $ -8.78 %
165 Smartlands SLT 5.05$ 25,738,042 $ -9.99 %
166 ARBITRAGE ARB 5.88$ 25,610,023 $ -3.69 %
167 Santiment Network Token SAN 0.41$ 25,494,968 $ -7.28 %
168 Neblio NEBL 1.85$ 25,351,884 $ -16.13 %
169 Credits CS 0.16$ 24,856,405 $ -7.53 %
170 CRYPTO20 C20 0.59$ 24,011,319 $ -14.13 %
171 Vertcoin VTC 0.50$ 23,547,984 $ -18.35 %
172 Po.et POE 0.00981$ 23,530,183 $ -20.47 %
173 Skycoin SKY 2.34$ 23,372,024 $ -17.89 %
174 Ignis IGNIS 0.03$ 23,198,156 $ -14.17 %
175 Nasdacoin NSD 1.25$ 23,162,603 $ 24.66 %
176 Streamr DATAcoin DATA 0.03$ 22,962,365 $ -14.29 %
177 Telcoin TEL 0.00065482$ 22,756,245 $ -14.2 %
178 Apollo Currency APL 0.00155$ 22,699,281 $ 15.37 %
179 Scry.info DDD 0.05$ 22,694,896 $ -13.59 %
180 Quant QNT 2.27$ 22,239,034 $ -10.73 %
181 Ambrosus AMB 0.15$ 22,191,348 $ -20.65 %
182 TokenPay TPAY 1.39$ 21,763,403 $ -9.92 %
183 Credo CREDO 0.04$ 21,671,992 $ -19.41 %
184 Ethos ETHOS 0.26$ 21,398,730 $ -19.33 %
185 Einsteinium EMC2 0.10$ 21,235,947 $ -13.69 %
186 Nucleus Vision NCASH 0.00386$ 21,219,658 $ -19.1 %
187 Cred LBA 0.05$ 21,216,674 $ -14.9 %
188 High Performance Blockchain HPB 0.57$ 21,140,480 $ -11.42 %
189 Pillar PLR 0.08$ 20,860,828 $ -13.84 %
190 Raiden Network Token RDN 0.41$ 20,531,350 $ -14.55 %
191 Moeda Loyalty Points MDA 1.04$ 20,349,809 $ -14.48 %
192 Bluzelle BLZ 0.10$ 20,207,416 $ -17.37 %
193 Blocknet BLOCK 3.72$ 20,167,909 $ -10.01 %
194 Wowbit WWB 0.07$ 20,142,583 $ -20.32 %
195 Propy PRO 0.35$ 19,957,124 $ -10.95 %
196 Wagerr WGR 0.11$ 19,747,131 $ -6.68 %
197 Republic Protocol REN 0.03$ 19,298,500 $ -16.17 %
198 SmartMesh SMT 0.01$ 19,159,357 $ -17.55 %
199 MediBloc [ERC20] MEDX 0.00604$ 19,156,717 $ -8.99 %
200 Quantstamp QSP 0.03$ 19,140,987 $ -20.59 %
201 bitCNY BITCNY 0.14$ 19,131,465 $ -1.89 %
202 Gnosis GNO 17.23$ 19,030,432 $ -9.96 %
203 Ubiq UBQ 0.45$ 19,006,861 $ -14.39 %
204 APIS APIS 0.00385$ 18,775,048 $ -16.06 %
205 Crypterium CRPT 0.24$ 18,767,110 $ -8.2 %
206 TomoChain TOMO 0.34$ 18,756,159 $ -16.99 %
207 IoTeX IOTX 0.01$ 18,721,369 $ -18.68 %
208 Red Pulse Phoenix PHX 0.02$ 18,503,506 $ -20.78 %
209 SmartCash SMART 0.02$ 18,313,888 $ -13.22 %
210 Novacoin NVC 8.13$ 18,178,371 $ -2.66 %
211 Ruff RUFF 0.02$ 18,114,151 $ -11.98 %
212 Bezant BZNT 0.04$ 17,952,401 $ -6.64 %
213 Time New Bank TNB 0.00726$ 17,851,196 $ -18.49 %
214 BOX Token BOX 0.23$ 17,795,878 $ -15.37 %
215 Aragon ANT 0.60$ 17,501,339 $ -12.9 %
216 Dignity DIG 0.03$ 17,332,104 $ -15.51 %
217 SaluS SLS 17.12$ 17,314,427 $ -11.92 %
218 CyberVein CVT 0.02$ 17,082,144 $ -17.61 %
219 TTC Protocol TTC 0.06$ 17,069,126 $ -12.44 %
220 OST OST 0.04$ 16,976,210 $ -19.43 %
221 Zipper ZIP 0.00105$ 16,935,287 $ -11.38 %
222 Cryptaur CPT 0.00230$ 16,900,161 $ -12.38 %
223 SONM SNM 0.05$ 16,837,399 $ -19.77 %
224 Gold Bits Coin GBC 0.16$ 16,694,271 $ -14.35 %
225 AMO Coin AMO 0.00185$ 16,627,896 $ -9.23 %
226 PumaPay PMA 0.00099195$ 16,567,693 $ -17.01 %
227 UTRUST UTK 0.04$ 16,515,923 $ -8.53 %
228 Noah Coin NOAH 0.00050463$ 16,495,418 $ -8.91 %
229 NavCoin NAV 0.26$ 16,420,293 $ -19.22 %
230 ETHLend LEND 0.01$ 16,314,761 $ -20.87 %
231 BLOCKv VEE 0.00813$ 16,302,615 $ -12.01 %
232 Haven Protocol XHV 2.77$ 16,199,492 $ -13.8 %
233 Metal MTL 0.49$ 15,901,807 $ -17.47 %
234 POA Network POA 0.07$ 15,808,391 $ -14.76 %
235 OneRoot Network RNT 0.06$ 15,602,228 $ -8.14 %
236 Particl PART 1.92$ 15,468,222 $ -8.58 %
237 Arcblock ABT 0.16$ 15,301,563 $ -7.01 %
238 TrueChain TRUE 0.32$ 15,022,134 $ -14.45 %
239 DigitalNote XDN 0.00216$ 14,958,485 $ -19.98 %
240 WhiteCoin XWC 0.06$ 14,931,468 $ -13.32 %
241 XYO Network XYO 0.00310$ 14,827,364 $ -14.19 %
242 BitBay BAY 0.01$ 14,816,733 $ -11.55 %
243 Achain ACT 0.02$ 14,814,163 $ -19.54 %
244 DMarket DMT 0.29$ 14,757,856 $ -11.61 %
245 Loki LOKI 0.47$ 14,747,640 $ -11.4 %
246 Storiqa STQ 0.00149$ 14,682,047 $ -14.11 %
247 Vitae VITAE 1.52$ 14,588,079 $ -11.92 %
248 Quanta Utility Token QNTU 0.00049710$ 14,554,910 $ -7.94 %
249 Gemini Dollar GUSD 1.01$ 14,497,861 $ 0.21 %
250 Burst BURST 0.00714$ 14,283,928 $ -11.32 %
251 Aston ATX 0.02$ 14,248,304 $ -4.99 %
252 Viacoin VIA 0.61$ 14,192,615 $ -17.53 %
253 Metronome MET 1.64$ 14,147,616 $ -4.67 %
254 Selfkey KEY 0.00566$ 14,034,844 $ -15.67 %
255 Rotharium RTH 4.15$ 13,943,302 $ -5.05 %
256 Steem Dollars SBD 0.94$ 13,913,798 $ -3.4 %
257 Safe Exchange Coin SAFEX 0.00899$ 13,866,781 $ -13.95 %
258 Nexty NTY 0.00009314$ 13,812,835 $ -4.31 %
259 E-Dinar Coin EDR 0.02$ 13,768,548 $ 1.44 %
260 Modum MOD 0.65$ 13,767,073 $ -17.89 %
261 DATA DTA 0.00189$ 13,705,547 $ -17.81 %
262 STASIS EURS EURS 1.11$ 13,631,627 $ -1.88 %
263 WePower WPR 0.03$ 13,571,676 $ -19.82 %
264 Wings WINGS 0.15$ 13,471,761 $ -13.75 %
265 Covesting COV 0.77$ 13,466,581 $ -12.54 %
266 NIX NIX 0.32$ 13,459,234 $ -17.71 %
267 Quantum Resistant Ledger QRL 0.26$ 13,410,575 $ -18.32 %
268 SingularDTV SNGLS 0.02$ 13,302,560 $ -17.6 %
269 WaBi WABI 0.25$ 13,274,892 $ -15.69 %
270 LockTrip LOC 1.43$ 13,257,538 $ -7.34 %
271 TokenClub TCT 0.03$ 13,200,836 $ -7.3 %
272 PCHAIN PAI 0.02$ 13,088,021 $ -16.27 %
273 TrueDeck TDP 1.30$ 13,018,376 $ -9.64 %
274 MediShares MDS 0.01$ 13,002,464 $ -18.15 %
275 Ripio Credit Network RCN 0.03$ 12,970,581 $ -17.7 %
276 district0x DNT 0.02$ 12,876,140 $ -19.28 %
277 Mobius MOBI 0.03$ 12,869,434 $ -12.88 %
278 Jibrel Network JNT 0.08$ 12,748,039 $ -12.28 %
279 Insolar INS 0.42$ 12,637,341 $ -14.86 %
280 VIBE VIBE 0.05$ 12,535,273 $ -19.18 %
281 All Sports SOC 0.00851$ 12,475,629 $ -20.93 %
282 MediBloc [QRC20] MED 0.00417$ 12,362,240 $ -3.19 %
283 Moss Coin MOC 0.06$ 12,313,088 $ -7.29 %
284 United Traders Token UTT 0.33$ 12,206,606 $ -2.56 %
285 BABB BAX 0.00057950$ 12,169,447 $ -10.39 %
286 AdEx ADX 0.16$ 12,080,561 $ -19.72 %
287 Tierion TNT 0.03$ 12,046,700 $ -15.27 %
288 TaTaTu TTU 0.12$ 12,035,605 $ -4.7 %
289 NAGA NGC 0.20$ 12,001,878 $ -2.83 %
290 Swarm SWM 0.19$ 11,963,733 $ -12.47 %
291 Boolberry BBR 0.97$ 11,946,664 $ -10.52 %
292 TokenCard TKN 0.50$ 11,913,890 $ -3.2 %
293 Genaro Network GNX 0.03$ 11,695,787 $ -16.85 %
294 ZClassic ZCL 2.21$ 11,643,532 $ -20.04 %
295 VITE VITE 0.03$ 11,547,891 $ -12.18 %
296 Content Neutrality Network CNN 0.00029473$ 11,505,027 $ -11.78 %
297 Linda LINDA 0.00099191$ 11,379,798 $ -11.66 %
298 Unobtanium UNO 56.90$ 11,352,947 $ -4.46 %
299 Energi NRG 1.14$ 11,331,529 $ -29.57 %
300 CloakCoin CLOAK 2.17$ 11,329,919 $ -18.64 %
301 Cosmo Coin COSM 0.02$ 11,316,391 $ -2.39 %
302 Cube AUTO 0.00166$ 11,263,136 $ -17.06 %
303 Bitcoin Interest BCI 0.61$ 11,196,169 $ -3.62 %
304 Stakenet XSN 0.15$ 11,172,406 $ -16.49 %
305 Pascal Coin PASC 0.47$ 11,164,280 $ -26.07 %
306 Bottos BTO 0.02$ 11,116,359 $ -18.62 %
307 eosDAC EOSDAC 0.02$ 11,101,636 $ -9.04 %
308 AirSwap AST 0.07$ 10,921,312 $ -18.58 %
309 Loopring [NEO] LRN 0.10$ 10,915,539 $ -22.05 %
310 IoT Chain ITC 0.17$ 10,875,150 $ -16.17 %
311 ALQO XLQ 0.19$ 10,867,132 $ -20.64 %
312 XTRABYTES XBY 0.03$ 10,842,234 $ -13.68 %
313 Ecoreal Estate ECOREAL 0.08$ 10,802,967 $ -4.55 %
314 Hydro HYDRO 0.00367$ 10,742,300 $ -17.16 %
315 LGO Exchange LGO 0.08$ 10,703,317 $ -11.75 %
316 COSS COSS 0.09$ 10,630,120 $ -14.03 %
317 PayPie PPP 0.13$ 10,603,916 $ -7.75 %
318 LEOcoin LEO 0.10$ 10,600,812 $ -2.05 %
319 Lympo LYM 0.01$ 10,399,805 $ -17.73 %
320 Etherparty FUEL 0.02$ 10,333,870 $ -20.36 %
321 Happycoin HPC 0.61$ 10,279,771 $ -4.62 %
322 Asch XAS 0.11$ 10,277,722 $ -19.0 %
323 Blox CDT 0.02$ 10,262,070 $ -19.16 %
324 Electra ECA 0.00035747$ 10,134,107 $ -14.49 %
325 bitUSD BITUSD 0.98$ 10,100,922 $ -2.03 %
326 SophiaTX SPHTX 0.05$ 9,966,810 $ -13.23 %
327 SpankChain SPANK 0.03$ 9,948,241 $ -21.46 %
328 Refereum RFR 0.00416$ 9,915,645 $ -12.14 %
329 SCRL SCRL 0.07$ 9,867,956 $ -11.69 %
330 Gulden NLG 0.02$ 9,831,653 $ -4.87 %
331 Apex CPX 0.02$ 9,734,078 $ -29.73 %
332 QLC Chain QLC 0.04$ 9,591,505 $ -20.64 %
333 Rock RKT 0.02$ 9,504,136 $ -13.35 %
334 Fortuna FOTA 0.02$ 9,487,287 $ -5.77 %
335 SpaceChain SPC 0.02$ 9,468,591 $ -29.02 %
336 Seele SEELE 0.02$ 9,387,807 $ -13.85 %
337 Presearch PRE 0.06$ 9,315,269 $ -4.15 %
338 REPO REPO 0.08$ 9,252,618 $ -37.85 %
339 LoyalCoin LYL 0.00187$ 9,240,092 $ -11.85 %
340 Mothership MSP 0.07$ 9,224,959 $ -18.43 %
341 Monetha MTH 0.04$ 9,195,792 $ -11.99 %
342 Buggyra Coin Zero BCZERO 0.00822$ 9,091,036 $ -5.04 %
343 Edgeless EDG 0.09$ 9,067,958 $ -21.75 %
344 GINcoin GIN 2.29$ 9,049,221 $ -6.93 %
345 Playgroundz IOG 0.32$ 9,017,475 $ 18.81 %
346 Dock DOCK 0.02$ 9,010,963 $ -20.1 %
347 Mercury MER 0.09$ 8,799,642 $ -13.51 %
348 BitNewChain BTN 0.05$ 8,730,553 $ -16.41 %
349 Litecoin Cash LCC 0.01$ 8,728,919 $ -5.23 %
350 AurumCoin AU 29.17$ 8,696,307 $ -16.79 %
351 Ternio TERN 0.02$ 8,681,698 $ 3.82 %
352 IHT Real Estate Protocol IHT 0.02$ 8,676,543 $ -21.2 %
353 Internet Node Token INT 0.03$ 8,614,802 $ -11.94 %
354 Neumark NEU 0.30$ 8,604,246 $ -18.32 %
355 Dero DERO 1.52$ 8,554,763 $ -23.14 %
356 Qubitica QBIT 3.45$ 8,553,406 $ -10.23 %
357 Robotina ROX 0.03$ 8,538,993 $ -2.63 %
358 Rialto XRL 0.10$ 8,439,891 $ 4.43 %
359 CPChain CPC 0.02$ 8,407,594 $ -20.62 %
360 OriginTrail TRAC 0.03$ 8,404,228 $ -17.9 %
361 CasinoCoin CSC 0.00023328$ 8,391,725 $ -9.76 %
362 ION ION 0.40$ 8,387,581 $ -16.72 %
363 FairCoin FAIR 0.16$ 8,383,248 $ -13.75 %
364 Primas PST 0.16$ 8,380,702 $ -23.98 %
365 Game.com GTC 0.01$ 8,368,730 $ -23.29 %
366 BitKan KAN 0.00265$ 8,353,162 $ -11.85 %
367 Havven HAV 0.13$ 8,351,015 $ -10.2 %
368 NKN NKN 0.04$ 8,279,285 $ -10.9 %
369 Liquidity Network LQD 0.20$ 8,221,625 $ -3.68 %
370 Unikoin Gold UKG 0.06$ 8,153,469 $ -11.58 %
371 AppCoins APPC 0.08$ 8,148,038 $ -19.64 %
372 Hiveterminal Token HVN 0.02$ 8,145,572 $ -5.36 %
373 Darico Ecosystem Coin DEC 0.16$ 8,097,680 $ -7.53 %
374 Aeon AEON 0.51$ 8,086,303 $ -14.02 %
375 DeepBrain Chain DBC 0.00538$ 8,063,517 $ -19.66 %
376 B2BX B2B 0.49$ 8,014,768 $ -6.52 %
377 LBRY Credits LBC 0.04$ 7,918,804 $ -13.83 %
378 YOYOW YOYOW 0.03$ 7,912,639 $ -20.09 %
379 Zeepin ZPT 0.02$ 7,883,119 $ -12.15 %
380 Mass Vehicle Ledger MVL 0.00159$ 7,880,515 $ -8.91 %
381 Bitcoin Green BITG 1.35$ 7,874,465 $ -10.14 %
382 GameCredits GAME 0.11$ 7,773,262 $ -17.34 %
383 Counterparty XCP 2.97$ 7,766,194 $ -16.01 %
384 Bulwark BWK 0.56$ 7,661,805 $ -12.85 %
385 Ink INK 0.02$ 7,635,148 $ -4.29 %
386 Cashaa CAS 0.01$ 7,633,374 $ -16.14 %
387 Namecoin NMC 0.51$ 7,586,996 $ -9.56 %
388 Viberate VIB 0.04$ 7,567,040 $ -19.14 %
389 DECENT DCT 0.15$ 7,555,525 $ -8.28 %
390 ATN ATN 0.09$ 7,551,356 $ -10.88 %
391 Everus EVR 0.01$ 7,515,185 $ -15.85 %
392 Sakura Bloom SKB 0.00290$ 7,503,408 $ -22.81 %
393 Timicoin TMC 0.02$ 7,447,387 $ -8.49 %
394 KickCoin KICK 0.01$ 7,325,837 $ -15.13 %
395 BlockMason Credit Protocol BCPT 0.08$ 7,309,232 $ -15.21 %
396 MinexCoin MNX 1.63$ 7,295,586 $ -9.99 %
397 Feathercoin FTC 0.03$ 7,228,837 $ -10.31 %
398 Moneytoken IMT 0.00081728$ 7,225,061 $ -12.7 %
399 Bittwatt BWT 0.02$ 7,223,364 $ 0.3 %
400 PACcoin $PAC 0.00144$ 7,221,507 $ 6.84 %
401 Cobinhood COB 0.02$ 7,203,221 $ -25.73 %
402 Delphy DPY 0.15$ 7,111,670 $ -13.85 %
403 Universa UTNP 0.00384$ 7,104,207 $ -18.43 %
404 Restart Energy MWAT MWAT 0.02$ 7,073,665 $ -11.26 %
405 BitTube TUBE 0.07$ 7,059,549 $ -8.55 %
406 doc.com Token MTC 0.02$ 7,045,712 $ -16.19 %
407 Bitcore BTX 0.42$ 6,999,426 $ -19.83 %
408 XinFin Network XDCE 0.00181$ 6,986,075 $ -15.71 %
409 Primecoin XPM 0.27$ 6,982,940 $ -16.38 %
410 Bismuth BIS 0.51$ 6,972,844 $ -19.3 %
411 adToken ADT 0.01$ 6,959,610 $ -12.9 %
412 Aeron ARN 0.54$ 6,955,121 $ -19.24 %
413 SureRemit RMT 0.01$ 6,949,776 $ -7.3 %
414 NANJCOIN NANJ 0.00035354$ 6,845,164 $ -14.6 %
415 Global Currency Reserve GCR 0.07$ 6,841,271 $ -13.13 %
416 Everex EVX 0.41$ 6,834,389 $ -18.32 %
417 0chain ZCN 0.17$ 6,789,776 $ -7.94 %
418 HorusPay HORUS 0.00774$ 6,758,936 $ -9.29 %
419 Soarcoin SOAR 0.00624$ 6,718,249 $ -7.64 %
420 ZrCoin ZRC 1.71$ 6,714,703 $ -1.26 %
421 Distributed Credit Chain DCC 0.00365$ 6,662,099 $ -7.91 %
422 Melon MLN 11.06$ 6,627,761 $ -12.28 %
423 Peerplays PPY 1.46$ 6,578,182 $ -8.17 %
424 Polybius PLBT 1.65$ 6,567,132 $ -4.26 %
425 Bloom BLT 0.14$ 6,553,535 $ -14.21 %
426 Blocktix TIX 0.16$ 6,509,505 $ -14.88 %
427 Lunyr LUN 2.83$ 6,498,711 $ -21.59 %
428 Eximchain EXC 0.10$ 6,496,458 $ -11.04 %
429 MARK.SPACE MRK 0.01$ 6,432,009 $ -3.27 %
430 SwftCoin SWFTC 0.00176$ 6,415,712 $ -12.28 %
431 Lina LINA 0.06$ 6,415,023 $ -10.56 %
432 Crown CRW 0.31$ 6,355,452 $ -10.68 %
433 INO COIN INO 0.32$ 6,325,452 $ -6.09 %
434 Phore PHR 0.41$ 6,293,018 $ -8.27 %
435 LATOKEN LA 0.08$ 6,280,320 $ -7.03 %
436 Callisto Network CLO 0.00817$ 6,270,800 $ -25.13 %
437 HTMLCOIN HTML 0.00011808$ 6,266,054 $ -3.86 %
438 Bankex BKX 0.07$ 6,263,016 $ -12.44 %
439 Zen Protocol ZP 0.40$ 6,227,597 $ -11.74 %
440 Rubycoin RBY 0.23$ 6,163,877 $ 9.01 %
441 Own CHX 0.08$ 6,140,038 $ -7.09 %
442 Agrello DLT 0.07$ 6,129,031 $ -18.01 %
443 Patron PAT 0.02$ 6,122,000 $ 5.02 %
444 Semux SEM 0.69$ 5,960,946 $ -8.49 %
445 Graft GRFT 0.01$ 5,937,271 $ -14.77 %
446 Tao XTO 0.18$ 5,915,898 $ -18.98 %
447 DADI DADI 0.08$ 5,869,441 $ -7.23 %
448 Zebi ZCO 0.01$ 5,866,860 $ -12.49 %
449 DAPS Token DAPS 0.00012053$ 5,856,146 $ -22.69 %
450 ECC ECC 0.00023390$ 5,847,593 $ 3.1 %
451 FuzeX FXT 0.00765$ 5,785,614 $ -12.62 %
452 TRONCLASSIC TRXC 0.00001235$ 5,745,359 $ 135.39 %
453 XEL XEL 0.06$ 5,625,647 $ -17.33 %
454 OAX OAX 0.22$ 5,569,775 $ -19.55 %
455 FLO FLO 0.04$ 5,565,069 $ -14.16 %
456 Sentinel Protocol UPP 0.02$ 5,533,221 $ -7.79 %
457 EDUCare EKT 0.01$ 5,492,988 $ -12.61 %
458 Hi Mutual Society HMC 0.01$ 5,460,175 $ -0.71 %
459 Shift SHIFT 0.43$ 5,456,572 $ -10.59 %
460 TE-FOOD TFD 0.01$ 5,438,050 $ -20.6 %
461 U Network UUU 0.00091951$ 5,426,741 $ -19.3 %
462 Hydro Protocol HOT 0.00768$ 5,393,530 $ -10.48 %
463 RevolutionVR RVR 0.03$ 5,389,929 $ -14.16 %
464 Primalbase Token PBT 4,274$ 5,341,886 $ -7.63 %
465 Six Domain Chain SDA 0.00747$ 5,330,542 $ -9.43 %
466 Blackmoon BMC 0.24$ 5,284,563 $ -13.3 %
467 ContentBox BOX 0.00855$ 5,260,058 $ -8.69 %
468 Aurora DAO AURA 0.04$ 5,226,166 $ -12.78 %
469 Pepe Cash PEPECASH 0.00743$ 5,213,687 $ 2.75 %
470 Dimecoin DIME 0.00000967$ 5,210,383 $ -43.83 %
471 PRIZM PZM 0.08$ 5,194,465 $ -9.65 %
472 Bean Cash BITB 0.00198$ 5,192,432 $ -15.51 %
473 ChatCoin CHAT 0.00751$ 5,181,755 $ -19.83 %
474 Diamond DMD 1.70$ 5,109,820 $ -12.64 %
475 Clams CLAM 1.53$ 5,070,266 $ -9.06 %
476 Eden EDN 0.01$ 5,042,006 $ -7.13 %
477 SPINDLE SPD 0.00144$ 5,033,572 $ -35.68 %
478 Sentinel SENT 0.00250$ 5,007,422 $ 9.79 %
479 Phantasma SOUL 0.09$ 4,962,370 $ -9.5 %
480 Decision Token HST 0.15$ 4,958,077 $ -27.0 %
481 FirstBlood 1ST 0.06$ 4,917,556 $ -16.83 %
482 QunQun QUN 0.00684$ 4,903,589 $ -10.87 %
483 Brickblock BBK 0.07$ 4,896,309 $ -8.75 %
484 YEE YEE 0.00358$ 4,890,432 $ -15.51 %
485 YGGDRASH YEED 0.00099164$ 4,871,044 $ -12.15 %
486 KARMA KARMA 0.00148$ 4,870,247 $ -15.48 %
487 Provoco Token VOCO 0.03$ 4,827,475 $ -30.59 %
488 Lamden TAU 0.03$ 4,814,339 $ -13.93 %
489 Maecenas ART 0.12$ 4,813,893 $ -42.15 %
490 NaPoleonX NPX 0.19$ 4,761,498 $ -4.08 %
491 SwissBorg CHSB 0.00816$ 4,700,732 $ -10.96 %
492 Olympus Labs MOT 0.12$ 4,691,522 $ -2.73 %
493 Winding Tree LIF 0.23$ 4,649,751 $ -14.36 %
494 DecentBet DBET 0.03$ 4,644,238 $ -20.94 %
495 DIMCOIN DIM 0.00221$ 4,643,082 $ -4.92 %
496 Bit-Z Token BZ 0.10$ 4,641,050 $ -3.8 %
497 BlackCoin BLK 0.07$ 4,608,485 $ -12.21 %
498 Switcheo SWTH 0.00878$ 4,587,040 $ -18.29 %
499 Electrify.Asia ELEC 0.00957$ 4,550,978 $ -22.48 %
500 Ifoods Chain IFOOD 0.00180$ 4,495,862 $ -18.88 %
501 ICE ROCK MINING ROCK2 0.29$ 4,492,126 $ -9.22 %
502 Consensus SEN 0.00278$ 4,455,986 $ -27.28 %
503 ColossusXT COLX 0.00040866$ 4,448,348 $ -20.1 %
504 Open Platform OPEN 0.01$ 4,442,030 $ -10.19 %
505 DeepOnion ONION 0.27$ 4,402,401 $ -10.63 %
506 UpToken UP 0.03$ 4,399,508 $ -24.09 %
507 Flash FLASH 0.00487$ 4,384,317 $ -1.82 %
508 Numeraire NMR 3.24$ 4,375,191 $ -19.49 %
509 FREE Coin FREE 0.00000157$ 4,357,895 $ 3.57 %
510 RightMesh RMESH 0.08$ 4,338,945 $ 6.06 %
511 Bitcoin Atom BCA 0.23$ 4,243,340 $ -7.19 %
512 MonetaryUnit MUE 0.03$ 4,242,526 $ -8.72 %
513 Envion EVN 0.04$ 4,235,695 $ -1.01 %
514 Global Social Chain GSC 0.00917$ 4,230,352 $ -14.39 %
515 ToaCoin TOA 0.00148$ 4,228,574 $ -1.58 %
516 MASTERNET MASH 0.13$ 4,200,877 $ -7.26 %
517 Divi DIVI 0.00761$ 4,177,811 $ -12.08 %
518 Ivy IVY 0.01$ 4,172,877 $ -8.35 %
519 Pura PURA 0.02$ 4,140,278 $ -10.01 %
520 LinkEye LET 0.00689$ 4,133,461 $ -14.28 %
521 carVertical CV 0.00053029$ 4,107,820 $ -15.28 %
522 HempCoin THC 0.02$ 4,104,277 $ -21.1 %
523 PolySwarm NCT 0.00265$ 4,096,312 $ -10.18 %
524 Niobium Coin NBC 0.08$ 4,068,181 $ 14.8 %
525 PotCoin POT 0.02$ 4,066,855 $ -12.8 %
526 Ink Protocol XNK 0.02$ 4,058,668 $ -9.3 %
527 Paragon PRG 0.06$ 4,043,707 $ -9.27 %
528 Blockport BPT 0.08$ 4,019,522 $ -15.22 %
529 AVINOC AVINOC 0.01$ 3,971,143 $ -24.9 %
530 Breezecoin BRZC 0.39$ 3,945,733 $ -9.82 %
531 HalalChain HLC 0.01$ 3,917,061 $ -11.85 %
532 MktCoin MLM 0.00343$ 3,900,376 $ -11.66 %
533 DACSEE DACS 0.00520$ 3,884,356 $ -8.09 %
534 SafeInsure SINS 3.70$ 3,880,710 $ -4.09 %
535 HashCoin HSC 0.00030086$ 3,870,196 $ -9.48 %
536 Nimiq NIM 0.00141$ 3,852,803 $ -8.53 %
537 CVCoin CVN 0.31$ 3,848,839 $ -12.07 %
538 Lendingblock LND 0.00646$ 3,845,864 $ -8.47 %
539 Cardstack CARD 0.00159$ 3,837,062 $ -11.09 %
540 VINchain VIN 0.00796$ 3,822,032 $ -11.98 %
541 aXpire AXPR 0.01$ 3,821,449 $ -13.77 %
542 SIX SIX 0.01$ 3,817,866 $ -20.4 %
543 FansTime FTI 0.00133$ 3,803,081 $ -11.47 %
544 Radium RADS 1.07$ 3,798,295 $ -17.71 %
545 CEEK VR CEEK 0.00914$ 3,784,396 $ -8.55 %
546 TRAXIA TMT 0.00766$ 3,763,282 $ -7.51 %
547 LUXCoin LUX 1.28$ 3,743,851 $ -20.33 %
548 Blue Whale Token BWX 0.00017519$ 3,732,852 $ -5.42 %
549 ZPER ZPR 0.00308$ 3,727,112 $ -13.71 %
550 Xaurum XAUR 0.04$ 3,723,373 $ -6.28 %
551 DAEX DAX 0.00999$ 3,706,803 $ -5.44 %
552 Polis POLIS 0.87$ 3,704,132 $ -13.92 %
553 Spectrecoin XSPEC 0.18$ 3,703,012 $ -10.28 %
554 Blocktrade Token BTT 0.07$ 3,690,546 $ -11.45 %
555 BitDice CSNO 0.05$ 3,675,928 $ -8.47 %
556 Dovu DOV 0.00906$ 3,621,403 $ -7.07 %
557 MidasProtocol MAS 0.01$ 3,617,339 $ -13.99 %
558 AI Doctor AIDOC 0.00816$ 3,616,815 $ -8.34 %
559 Hacken HKN 0.67$ 3,610,252 $ -12.64 %
560 Pal Network PAL 0.00778$ 3,575,331 $ -14.9 %
561 Humaniq HMQ 0.02$ 3,568,817 $ -17.76 %
562 ATC Coin ATCC 0.02$ 3,567,598 $ -10.57 %
563 GridCoin GRC 0.00911$ 3,555,814 $ -13.57 %
564 Myriad XMY 0.00219$ 3,547,418 $ -14.98 %
565 Dotcoin DOT 0.01$ 3,532,152 $ -10.94 %
566 Oxycoin OXY 0.00395$ 3,529,138 $ -11.01 %
567 Airbloc ABL 0.02$ 3,513,314 $ -11.52 %
568 ThoreCoin THR 40.89$ 3,512,582 $ -4.19 %
569 PRASM PSM 0.00173$ 3,478,361 $ -12.26 %
570 CargoX CXO 0.03$ 3,474,716 $ -14.29 %
571 APX APX 4.93$ 3,469,747 $ -2.04 %
572 I/O Coin IOC 0.20$ 3,460,378 $ -10.93 %
573 Synereo AMP 0.03$ 3,441,117 $ -19.75 %
574 Etheroll DICE 0.49$ 3,435,689 $ -6.42 %
575 BOXX Token [Blockparty] BOXX 0.15$ 3,407,895 $ -16.4 %
576 DxChain Token DX 0.00022329$ 3,394,393 $ -16.85 %
577 Kcash KCASH 0.01$ 3,372,442 $ -12.79 %
578 New Power Coin NPW 0.20$ 3,346,358 $ -6.74 %
579 UNIVERSAL CASH UCASH 0.00040146$ 3,345,136 $ -4.93 %
580 DAOstack GEN 0.09$ 3,336,550 $ 5.0 %
581 Unibright UBT 0.02$ 3,331,208 $ -14.72 %
582 Matchpool GUP 0.04$ 3,328,367 $ -15.67 %
583 SunContract SNC 0.03$ 3,324,987 $ -16.2 %
584 Molecule MOL 0.00025792$ 3,296,826 $ -10.24 %
585 Skrumble Network SKM 0.00440$ 3,290,561 $ -12.66 %
586 Remme REM 0.00545$ 3,276,653 $ -7.05 %
587 VeriCoin VRC 0.10$ 3,260,756 $ -13.99 %
588 GoNetwork GOT 0.06$ 3,260,572 $ -11.43 %
589 Change CAG 0.09$ 3,257,542 $ -10.36 %
590 Coinvest COIN 0.27$ 3,231,186 $ -13.27 %
591 Bezop BEZ 0.06$ 3,225,053 $ -8.88 %
592 TrustNote TTT 0.01$ 3,224,331 $ -10.68 %
593 GET Protocol GET 0.28$ 3,220,172 $ -3.55 %
594 Circuits of Value COVAL 0.00321$ 3,209,144 $ -13.0 %
595 DATx DATX 0.00229$ 3,187,538 $ -3.75 %
596 Neurotoken NTK 0.04$ 3,178,267 $ -5.08 %
597 STK STK 0.00924$ 3,158,087 $ -12.4 %
598 OptiToken OPTI 0.13$ 3,156,671 $ 61.03 %
599 Gravity GZRO 0.00146$ 3,154,469 $ 33.59 %
600 ZelCash ZEL 0.07$ 3,146,214 $ -12.27 %
601 Banca BANCA 0.00017433$ 3,125,203 $ -12.85 %
602 Ubex UBEX 0.00104$ 3,124,471 $ -12.66 %
603 Spectre.ai Utility Token SXUT 0.13$ 3,115,540 $ -11.36 %
604 Egretia EGT 0.00101$ 3,111,547 $ -13.54 %
605 Travala AVA 0.11$ 3,109,450 $ -7.06 %
606 Zeusshield ZSC 0.00269$ 3,096,288 $ -12.04 %
607 Smartshare SSP 0.00067801$ 3,094,625 $ 3.67 %
608 Databits DTB 0.14$ 3,091,260 $ -14.02 %
609 Gene Source Code Chain GENE 0.00840$ 3,090,576 $ 17.33 %
610 Bitcoin Incognito XBI 0.41$ 3,090,069 $ -24.35 %
611 Experience Points XP 0.00001229$ 3,085,610 $ -3.51 %
612 Atonomi ATMI 0.00602$ 3,073,895 $ -12.76 %
613 Sharder SS 0.01$ 3,059,070 $ -26.71 %
614 Medicalchain MTN 0.02$ 3,028,199 $ -17.77 %
615 NeuroChain NCC 0.01$ 3,012,218 $ -18.8 %
616 RealTract RET 0.00029078$ 3,009,529 $ -7.96 %
617 Yocoin YOC 0.00930$ 2,995,650 $ -7.17 %
618 Ulord UT 0.08$ 2,994,434 $ -16.87 %
619 TaaS TAAS 0.37$ 2,992,765 $ -10.03 %
620 Peculium PCL 0.00153$ 2,982,319 $ -0.42 %
621 Stellite XTL 0.00046984$ 2,956,624 $ -21.59 %
622 DeviantCoin DEV 0.23$ 2,955,470 $ -13.36 %
623 Masari MSR 0.36$ 2,953,453 $ -14.93 %
624 Shivom OMX 0.00468$ 2,951,512 $ -14.22 %
625 OracleChain OCT 0.10$ 2,951,095 $ -7.57 %
626 Ormeus Coin ORME 0.17$ 2,949,999 $ -6.52 %
627 Musicoin MUSIC 0.00250$ 2,941,819 $ -11.03 %
628 MintCoin MINT 0.00011718$ 2,923,432 $ -8.19 %
629 EBCoin EBC 0.00082654$ 2,909,065 $ -12.64 %
630 BitMart Token BMX 0.02$ 2,902,964 $ -7.59 %
631 BrahmaOS BRM 0.00468$ 2,899,784 $ -20.45 %
632 Rise RISE 0.02$ 2,893,627 $ -16.76 %
633 TraDove B2BCoin BBC 0.00578$ 2,890,477 $ -15.01 %
634 TV-TWO TTV 0.01$ 2,858,542 $ 10.16 %
635 Pedity PEDI 0.00209$ 2,857,488 $ -31.06 %
636 Banyan Network BBN 0.00603$ 2,846,683 $ -12.64 %
637 Hubii Network HBT 0.19$ 2,834,808 $ -8.78 %
638 Helium HLM 0.32$ 2,821,112 $ -10.42 %
639 SHIELD XSH 0.00550$ 2,820,728 $ -10.85 %
640 EchoLink EKO 0.00755$ 2,814,457 $ -9.22 %
641 DomRaider DRT 0.00473$ 2,800,440 $ -15.55 %
642 Digix Gold Token DGX 40.52$ 2,796,289 $ -3.74 %
643 LocalCoinSwap LCS 0.07$ 2,796,219 $ -19.87 %
644 FarmaTrust FTT 0.00466$ 2,795,067 $ -15.98 %
645 Solaris XLR 1.76$ 2,782,766 $ -16.31 %
646 CanonChain CZR 0.00589$ 2,776,875 $ -11.46 %
647 Welltrado WTL 0.07$ 2,763,932 $ 4.56 %
648 Omnitude ECOM 0.05$ 2,760,204 $ -10.8 %
649 EncrypGen DNA 0.04$ 2,749,766 $ -12.33 %
650 POPCHAIN PCH 0.00820$ 2,747,284 $ -7.54 %
651 Vipstar Coin VIPS 0.00025139$ 2,744,215 $ -1.43 %
652 Flixxo FLIXX 0.03$ 2,743,652 $ -11.36 %
653 1World 1WO 0.13$ 2,743,519 $ -19.05 %
654 HollyWoodCoin HWC 0.25$ 2,717,430 $ -8.83 %
655 DAV Coin DAV 0.00596$ 2,709,383 $ -9.32 %
656 ugChain UGC 0.00474$ 2,698,756 $ -13.09 %
657 Dynamic DYN 0.64$ 2,668,725 $ -16.52 %
658 Paypex PAYX 0.04$ 2,663,669 $ -10.52 %
659 Karma KRM 0.00149$ 2,659,072 $ -6.55 %
660 Morpheus.Network MRPH 0.09$ 2,650,023 $ -3.88 %
661 CoinPoker CHP 0.00839$ 2,644,902 $ -9.8 %
662 Espers ESP 0.00011670$ 2,633,249 $ -8.47 %
663 Scorum Coins SCR 0.09$ 2,629,566 $ -19.24 %
664 Formosa Financial FMF 0.00363$ 2,627,377 $ -5.34 %
665 Gambit GAM 2.28$ 2,626,134 $ -8.47 %
666 Cappasity CAPP 0.00528$ 2,624,606 $ -14.46 %
667 Vetri VLD 0.01$ 2,622,336 $ -41.86 %
668 BitSend BSD 0.12$ 2,620,387 $ -10.1 %
669 Gems GEM 0.00227$ 2,601,082 $ -13.49 %
670 Aphelion APH 0.05$ 2,588,495 $ -23.1 %
671 LoMoCoin LMC 0.01$ 2,567,713 $ -8.35 %
672 Datawallet DXT 0.00658$ 2,567,573 $ -9.76 %
673 XMax XMX 0.00034305$ 2,564,563 $ -22.8 %
674 Experty EXY 0.09$ 2,532,265 $ -7.41 %
675 PAYCENT PYN 0.08$ 2,516,681 $ -17.99 %
676 Rivetz RVT 0.10$ 2,515,435 $ -10.53 %
677 Chronobank TIME 3.50$ 2,486,254 $ -7.43 %
678 Eroscoin ERO 0.01$ 2,484,493 $ -19.02 %
679 SUQA SUQA 0.00820$ 2,471,895 $ -7.3 %
680 indaHash IDH 0.00615$ 2,459,017 $ -7.05 %
681 OneLedger OLT 0.00714$ 2,440,079 $ -15.33 %
682 Xriba XRA 0.04$ 2,436,423 $ -12.65 %
683 Merculet MVP 0.00071221$ 2,407,407 $ -11.6 %
684 Tolar TOL 0.01$ 2,404,326 $ -11.32 %
685 Omni OMNI 4.24$ 2,380,833 $ -15.33 %
686 Datum DAT 0.00242$ 2,372,451 $ -20.71 %
687 DubaiCoin DBIX 1.05$ 2,337,831 $ -9.4 %
688 WABnetwork WAB 0.00025921$ 2,325,086 $ -6.46 %
689 Trinity Network Credit TNC 0.00697$ 2,322,926 $ -9.77 %
690 FNKOS FNKOS 0.02$ 2,322,878 $ -15.25 %
691 Bodhi BOT 0.06$ 2,318,798 $ -32.8 %
692 NoLimitCoin NLC2 0.01$ 2,311,174 $ -18.27 %
693 Global Awards Token GAT 0.00436$ 2,307,562 $ 22.12 %
694 Debitum DEB 0.01$ 2,297,382 $ -8.78 %
695 Pirl PIRL 0.09$ 2,272,163 $ -0.06 %
696 TrueFlip TFL 0.36$ 2,253,680 $ -10.66 %
697 IXT IXT 0.06$ 2,252,051 $ -26.97 %
698 CoinToGo 2GO 0.55$ 2,250,775 $ -12.27 %
699 ZMINE ZMN 0.02$ 2,249,467 $ -22.96 %
700 Nework NKC 0.02$ 2,243,603 $ -12.33 %
701 Constellation DAG 0.00349$ 2,219,034 $ -6.94 %
702 Waves Community Token WCT 0.22$ 2,204,950 $ -14.02 %
703 EnergiToken ETK 0.00162$ 2,202,218 $ -5.94 %
704 AidCoin AID 0.05$ 2,197,097 $ -11.16 %
705 CashBet Coin CBC 0.02$ 2,194,984 $ -16.43 %
706 DNotes NOTE 0.02$ 2,194,656 $ -5.49 %
707 Silent Notary SNTR 0.00002625$ 2,190,961 $ -4.15 %
708 WeTrust TRST 0.02$ 2,184,977 $ -5.69 %
709 Arbidex ABX 0.11$ 2,182,268 $ -8.29 %
710 Leverj LEV 0.02$ 2,178,732 $ -9.24 %
711 Vexanium VEX 0.00722$ 2,177,716 $ -7.31 %
712 Lightpaycoin LPC 0.54$ 2,175,367 $ -7.86 %
713 Patientory PTOY 0.03$ 2,160,669 $ -17.43 %
714 NewYorkCoin NYC 0.00001609$ 2,155,799 $ -7.5 %
715 Hashgard GARD 0.00014987$ 2,151,922 $ -15.82 %
716 GoByte GBX 0.73$ 2,151,884 $ -9.07 %
717 StrongHands SHND 0.00000013$ 2,141,176 $ -17.49 %
718 BitDegree BDG 0.00599$ 2,133,437 $ -11.51 %
719 Turtlecoin TRTL 0.00008105$ 2,125,470 $ 7.74 %
720 Autonio NIO 0.03$ 2,119,118 $ -6.61 %
721 Ethersocial ESN 0.09$ 2,104,958 $ -19.25 %
722 Snetwork SNET 0.02$ 2,102,934 $ -2.35 %
723 X8X Token X8X 0.03$ 2,086,906 $ -4.95 %
724 CommerceBlock CBT 0.01$ 2,066,646 $ 5.84 %
725 Effect.AI EFX 0.00987$ 2,040,404 $ -14.46 %
726 Internxt INXT 3.23$ 2,035,010 $ -10.58 %
727 Bob's Repair BOB 0.03$ 2,028,080 $ -15.82 %
728 SolarCoin SLR 0.04$ 2,027,901 $ -11.54 %
729 Nebula AI NBAI 0.00174$ 2,019,391 $ -7.96 %
730 AC3 AC3 0.03$ 2,019,197 $ -16.56 %
731 EXRNchain EXRN 0.00002154$ 1,992,771 $ -28.05 %
732 Zap ZAP 0.02$ 1,987,512 $ -18.17 %
733 CanYaCoin CAN 0.04$ 1,968,414 $ -13.1 %
734 LogisCoin LGS 2.53$ 1,967,979 $ -16.95 %
735 Rentberry BERRY 0.00651$ 1,963,132 $ -14.16 %
736 Zephyr ZEPH 0.00686$ 1,951,055 $ -14.4 %
737 Relex RLX 0.00176$ 1,943,850 $ -13.57 %
738 Mysterium MYST 0.08$ 1,941,490 $ -23.48 %
739 Expanse EXP 0.18$ 1,929,113 $ -14.78 %
740 On.Live ONL 0.09$ 1,923,103 $ 4.35 %
741 ClearPoll POLL 0.27$ 1,921,744 $ -12.01 %
742 Aventus AVT 0.32$ 1,921,056 $ -7.82 %
743 Measurable Data Token MDT 0.00463$ 1,907,136 $ -11.99 %
744 MIB Coin MIB 0.05$ 1,877,202 $ -8.52 %
745 Rate3 RTE 0.00437$ 1,872,703 $ -8.6 %
746 WeAreSatoshi WSX 0.08$ 1,871,014 $ -8.64 %
747 ALIS ALIS 0.05$ 1,858,595 $ -3.98 %
748 Qbao QBT 0.03$ 1,847,746 $ -23.72 %
749 OKCash OK 0.02$ 1,839,487 $ -16.2 %
750 GeoCoin GEO 0.58$ 1,832,750 $ -21.75 %
751 The Abyss ABYSS 0.00826$ 1,832,647 $ -10.37 %
752 Golos GOLOS 0.01$ 1,831,197 $ -31.32 %
753 FoldingCoin FLDC 0.00263$ 1,827,948 $ -9.48 %
754 PyrexCoin PYX 0.18$ 1,823,612 $ 1576.31 %
755 VouchForMe IPL 0.00906$ 1,820,984 $ -11.72 %
756 SIBCoin SIB 0.10$ 1,799,640 $ -13.47 %
757 Energo TSL 0.00296$ 1,784,821 $ -17.58 %
758 Swarm City SWT 0.21$ 1,781,937 $ -13.79 %
759 BitRent RNTB 0.00212$ 1,781,143 $ -6.17 %
760 BitScreener Token BITX 0.01$ 1,780,243 $ 3.2 %
761 Atmos ATMOS 0.02$ 1,763,709 $ -15.28 %
762 SelfSell SSC 0.00452$ 1,762,088 $ -15.97 %
763 savedroid SVD 0.00065027$ 1,748,136 $ 1.04 %
764 InvestFeed IFT 0.00905$ 1,731,256 $ -10.75 %
765 Cryptopay CPAY 0.02$ 1,661,114 $ -16.84 %
766 Acute Angle Cloud AAC 0.00656$ 1,640,106 $ -13.71 %
767 Devery EVE 0.03$ 1,635,586 $ -13.82 %
768 SiaCashCoin SCC 0.00019532$ 1,633,828 $ 22.12 %
769 Friendz FDZ 0.00321$ 1,632,065 $ -18.95 %
770 Syndicate SYNX 0.05$ 1,627,767 $ -12.44 %
771 AMLT AMLT 0.02$ 1,627,083 $ 90.41 %
772 PinkCoin PINK 0.00415$ 1,625,686 $ -8.0 %
773 HeroNode HER 0.00171$ 1,623,165 $ -15.74 %
774 Arionum ARO 0.02$ 1,589,670 $ -16.68 %
775 Alphacat ACAT 0.00056724$ 1,582,839 $ -13.97 %
776 Cashbery Coin CBC 0.29$ 1,580,785 $ 4.88 %
777 ArtByte ABY 0.00198$ 1,566,273 $ -14.28 %
778 Stox STX 0.03$ 1,540,779 $ -14.35 %
779 RED RED 0.01$ 1,538,655 $ -14.19 %
780 adbank ADB 0.00256$ 1,533,313 $ -11.64 %
781 Snovian.Space SNOV 0.00378$ 1,531,680 $ -14.22 %
782 AdShares ADST 0.08$ 1,528,751 $ -13.19 %
783 0xBitcoin 0xBTC 0.46$ 1,522,513 $ -24.93 %
784 NPER NPER 0.03$ 1,520,622 $ -8.27 %
785 Colu Local Network CLN 0.02$ 1,516,488 $ -5.61 %
786 Capricoin CPC 0.76$ 1,511,282 $ -3.66 %
787 AiLink Token ALI 0.00079517$ 1,508,017 $ -11.67 %
788 nUSD NUSD 0.99$ 1,505,170 $ -0.74 %
789 Lethean LTHN 0.00322$ 1,498,636 $ -20.66 %
790 REAL REAL 0.15$ 1,497,923 $ -9.5 %
791 AirWire WIRE 0.01$ 1,497,437 $ 24.2 %
792 ALAX ALX 0.00444$ 1,489,869 $ -14.24 %
793 MyBit MYB 0.02$ 1,481,960 $ -11.5 %
794 FintruX Network FTX 0.02$ 1,465,587 $ -18.05 %
795 Sentinel Chain SENC 0.00736$ 1,452,047 $ -13.13 %
796 FLIP FLP 0.03$ 1,444,017 $ -10.84 %
797 Swisscoin SIC 0.00017504$ 1,438,257 $ -31.36 %
798 Auroracoin AUR 0.13$ 1,438,249 $ -4.69 %
799 HOQU HQX 0.00951$ 1,436,733 $ -2.44 %
800 Morpheus Labs MITX 0.00698$ 1,435,054 $ -41.59 %
801 CoinFi COFI 0.00812$ 1,427,340 $ -14.51 %
802 REBL REBL 0.00827$ 1,423,590 $ -7.49 %
803 Puregold Token PGT 0.19$ 1,421,941 $ 2.93 %
804 Birake BIR 0.08$ 1,417,746 $ -10.89 %
805 ProChain PRA 0.03$ 1,413,201 $ -24.19 %
806 Insights Network INSTAR 0.01$ 1,412,913 $ -13.73 %
807 InterCrone ICR 0.10$ 1,374,675 $ -11.52 %
808 HEAT HEAT 0.04$ 1,367,314 $ -27.48 %
809 HEROcoin PLAY 0.01$ 1,362,989 $ -19.38 %
810 LIFE LIFE 0.00005802$ 1,360,062 $ -8.91 %
811 Travelflex TRF 0.02$ 1,357,179 $ -8.58 %
812 ExclusiveCoin EXCL 0.26$ 1,356,892 $ -12.23 %
813 PikcioChain PKC 0.03$ 1,353,875 $ -12.64 %
814 Sharpe Platform Token SHP 0.08$ 1,353,382 $ -7.74 %
815 Kleros PNK 0.00767$ 1,345,494 $ -3.88 %
816 Upfiring UFR 0.07$ 1,343,968 $ -8.95 %
817 Thingschain TIC 0.00011743$ 1,343,929 $ -12.93 %
818 Social Send SEND 0.03$ 1,340,457 $ -4.62 %
819 Tigereum TIG 0.08$ 1,333,672 $ -7.5 %
820 B3Coin KB3 0.00181$ 1,331,962 $ -12.69 %
821 Eristica ERT 0.00794$ 1,329,591 $ -16.96 %
822 Starbase STAR 0.00709$ 1,328,905 $ -9.97 %
823 Uquid Coin UQC 0.13$ 1,325,471 $ -14.98 %
824 JET8 J8T 0.00219$ 1,322,849 $ -11.27 %
825 Crowd Machine CMCT 0.00281$ 1,322,781 $ -9.82 %
826 Education Ecosystem LEDU 0.00604$ 1,314,957 $ -13.79 %
827 Forkcoin FORK 0.27$ 1,312,609 $ -13.17 %
828 Zilla ZLA 0.03$ 1,311,538 $ -14.56 %
829 Sphere SPHR 0.43$ 1,310,757 $ -17.22 %
830 Bee Token BEE 0.00694$ 1,295,839 $ -11.97 %
831 Internet of People IOP 0.24$ 1,266,663 $ -15.15 %
832 Zero ZER 0.28$ 1,263,959 $ -17.62 %
833 JSECOIN JSE 0.00285$ 1,263,469 $ 1.18 %
834 Vice Industry Token VIT 0.00407$ 1,257,033 $ -21.47 %
835 W3Coin W3C 0.00002431$ 1,250,730 $ -3.35 %
836 Bounty0x BNTY 0.00670$ 1,248,534 $ -15.1 %
837 2GIVE 2GIVE 0.00238$ 1,240,733 $ -6.24 %
838 Block Array ARY 0.02$ 1,238,271 $ -14.75 %
839 Sense SENSE 0.00493$ 1,231,309 $ -7.45 %
840 BitcoinZ BTCZ 0.00039609$ 1,219,401 $ -13.38 %
841 Repme RPM 0.00003354$ 1,214,790 $ -12.0 %
842 DOWCOIN DOW 0.27$ 1,213,934 $ -7.16 %
843 LikeCoin LIKE 0.00255$ 1,207,550 $ -9.95 %
844 Tokes TKS 0.35$ 1,197,667 $ -17.86 %
845 SRCOIN SRCOIN 0.00023605$ 1,192,552 $ -21.43 %
846 Curecoin CURE 0.05$ 1,191,571 $ -15.2 %
847 Noku NOKU 0.08$ 1,191,530 $ 44.35 %
848 Kore KORE 0.59$ 1,190,793 $ -18.69 %
849 Kora Network Token KNT 0.00396$ 1,186,529 $ -18.49 %
850 Faceter FACE 0.00250$ 1,177,482 $ -14.73 %
851 Playkey PKT 0.09$ 1,169,829 $ -9.39 %
852 Sharpay S 0.00135$ 1,149,718 $ 8.59 %
853 Blue Protocol BLUE 0.03$ 1,147,860 $ -8.69 %
854 Matryx MTX 0.05$ 1,142,191 $ -17.73 %
855 Guaranteed Ethurance Token Extra GETX 0.00380$ 1,138,861 $ 31.95 %
856 Credit Tag Chain CTC 0.03$ 1,124,800 $ -13.03 %
857 ATLANT ATL 0.03$ 1,118,596 $ -3.65 %
858 Truegame TGAME 0.01$ 1,109,138 $ -12.05 %
859 OBITS OBITS 0.07$ 1,103,940 $ -12.46 %
860 Seal Network SEAL 0.00224$ 1,103,673 $ 5.9 %
861 TransferCoin TX 0.16$ 1,096,836 $ -11.52 %
862 Cpollo CPLO 0.00017370$ 1,087,355 $ -12.67 %
863 Qwark QWARK 0.02$ 1,076,743 $ -18.04 %
864 Privatix PRIX 0.90$ 1,068,915 $ -3.48 %
865 AdHive ADH 0.00941$ 1,053,721 $ 0.22 %
866 Sprouts SPRTS 0.00000007$ 1,053,053 $ -7.4 %
867 4NEW KWATT 0.02$ 1,043,720 $ -2.94 %
868 HiCoin XHI 0.00023533$ 1,043,578 $ -7.73 %
869 UChain UCN 0.00386$ 1,042,024 $ -7.5 %
870 Lampix PIX 0.00762$ 1,031,365 $ -9.16 %
871 OWNDATA OWN 0.00041179$ 1,024,498 $ 0.85 %
872 Invacio INV 0.03$ 1,022,458 $ -14.24 %
873 Zeitcoin ZEIT 0.00002743$ 1,014,263 $ -7.91 %
874 Uniform Fiscal Object UFO 0.00027360$ 1,014,222 $ 7.29 %
875 Breakout BRK 0.05$ 1,013,883 $ 30.73 %
876 Coin Lion LION 0.03$ 1,012,513 $ -10.95 %
877 Soniq SONIQ 0.02$ 1,012,102 $ -7.03 %
878 Cryptosolartech CST 0.02$ 1,011,270 $ 37.84 %
879 Zippie ZIPT 0.00432$ 1,010,166 $ -45.86 %
880 Dether DTH 0.01$ 1,009,090 $ -16.88 %
881 CYCLEAN CCL 0.00148$ 1,007,293 $ -13.87 %
882 Apollon XAP 0.00791$ 998,230 $ -7.0 %
883 Digital Asset Guarantee Token DAGT 0.04$ 990,300 $ -10.3 %
884 Mallcoin MLC 0.00560$ 986,061 $ -19.67 %
885 AirToken AIR 0.00093564$ 982,420 $ -14.22 %
886 Divi Exchange Token DIVX 0.84$ 980,390 $ -5.16 %
887 Akroma AKA 0.06$ 977,993 $ -10.67 %
888 Chronologic DAY 1.24$ 970,783 $ -1.22 %
889 Daneel DAN 0.02$ 970,169 $ -12.27 %
890 Clipper Coin CCCX 0.00061525$ 969,076 $ -10.45 %
891 Ryo Currency RYO 0.13$ 967,814 $ -9.46 %
892 Global Cryptocurrency GCC 0.00081687$ 967,812 $ -10.78 %
893 Mindexcoin MIC 0.06$ 964,860 $ 15.84 %
894 MetaMorph METM 0.02$ 963,303 $ -2.67 %
895 Elite 1337 0.00003659$ 962,338 $ -2.47 %
896 EncryptoTel [WAVES] ETT 0.02$ 953,944 $ -2.83 %
897 Denarius DNR 0.23$ 951,443 $ -10.3 %
898 HeartBout HB 0.02$ 951,116 $ -6.9 %
899 Level Up Coin LUC 0.00094922$ 946,300 $ -8.39 %
900 Helbiz HBZ 0.00124$ 932,855 $ -16.37 %
901 Worldcore WRC 0.00521$ 927,353 $ -7.01 %
902 Bela BELA 0.02$ 925,685 $ -9.14 %
903 NeosCoin NEOS 0.22$ 925,350 $ -17.43 %
904 Niobio Cash NBR 0.00817$ 923,205 $ -21.36 %
905 MTC Mesh Network MTC 0.00321$ 922,115 $ -10.2 %
906 Fox Trading FOXT 0.13$ 920,949 $ -13.15 %
907 Breakout Stake BRX 0.15$ 918,715 $ -14.88 %
908 NuBits USNBT 0.08$ 915,184 $ -11.71 %
909 BitClave CAT 0.00182$ 913,285 $ -12.17 %
910 HOLD HOLD 0.00129$ 909,455 $ -10.47 %
911 Indorse Token IND 0.02$ 905,303 $ -10.15 %
912 Pluton PLU 1.06$ 899,478 $ -6.06 %
913 EvenCoin EVN 0.05$ 893,371 $ -9.02 %
914 QChi QCH 0.04$ 890,868 $ -8.21 %
915 Gladius Token GLA 0.06$ 885,900 $ -4.98 %
916 DPRating RATING 0.00040853$ 881,032 $ -21.64 %
917 Nexium NXC 0.01$ 873,303 $ -20.18 %
918 FedoraCoin TIPS 0.00000411$ 871,665 $ -11.64 %
919 Pareto Network PARETO 0.00316$ 871,269 $ -13.13 %
920 AICHAIN AIT 0.00163$ 870,330 $ -5.91 %
921 Profile Utility Token PUT 0.02$ 866,986 $ -5.22 %
922 Ubcoin Market UBC 0.00252$ 862,950 $ -14.49 %
923 IDEX Membership IDXM 430$ 860,223 $ -22.29 %
924 Open Trading Network OTN 0.42$ 857,447 $ -7.0 %
925 GoldCoin GLD 0.02$ 853,214 $ -17.07 %
926 Memetic / PepeCoin MEME 0.04$ 851,800 $ -19.08 %
927 VeriumReserve VRM 0.45$ 844,944 $ -8.84 %
928 LOCIcoin LOCI 0.02$ 842,455 $ -13.35 %
929 IP Exchange IPSX 0.00098819$ 836,837 $ -12.53 %
930 Bethereum BETHER 0.00299$ 833,280 $ -11.29 %
931 XcelToken XCEL 0.01$ 828,133 $ -7.39 %
932 Hexx HXX 0.45$ 828,031 $ -14.56 %
933 Utrum OOT 0.03$ 817,855 $ -9.07 %
934 Opus OPT 0.00583$ 817,343 $ -8.47 %
935 Giant GIC 0.34$ 813,621 $ -9.76 %
936 MyWish WISH 0.04$ 810,068 $ -25.79 %
937 BetterBetting BETR 0.00476$ 808,162 $ -11.06 %
938 MaxCoin MAX 0.01$ 802,701 $ -27.84 %
939 Spectiv SIG 0.00286$ 798,738 $ -10.3 %
940 Narrative NRVE 0.02$ 793,814 $ -12.53 %
941 Sovereign Hero HERO 165$ 788,632 $ -2.86 %
942 Thrive Token THRT 0.00763$ 787,406 $ -8.03 %
943 LALA World LALA 0.00409$ 787,031 $ -16.18 %
944 Payfair PFR 0.00881$ 784,110 $ -28.33 %
945 DopeCoin DOPE 0.00670$ 782,878 $ -20.26 %
946 MedicCoin MEDIC 0.00349$ 779,578 $ -5.41 %
947 Stipend SPD 0.09$ 775,012 $ -11.6 %
948 Auctus AUC 0.04$ 758,815 $ -22.64 %
949 ATBCoin ATB 0.02$ 757,894 $ -5.9 %
950 eBoost EBST 0.04$ 748,022 $ -14.88 %
951 Trittium TRTT 0.00753$ 745,664 $ -28.26 %
952 Kind Ads Token KIND 0.02$ 743,424 $ -7.42 %
953 MNPCoin MNP 0.33$ 733,465 $ -15.98 %
954 Kryll KRL 0.06$ 728,768 $ -17.13 %
955 Sapien SPN 0.00361$ 725,620 $ -12.45 %
956 CannabisCoin CANN 0.00939$ 725,525 $ -15.87 %
957 ShareX SEXC 0.00111$ 719,459 $ 9.84 %
958 Fire Lotto FLOT 0.03$ 717,888 $ -8.69 %
959 Tokenbox TBX 0.06$ 716,580 $ -9.57 %
960 UltraNote Coin XUN 0.00052531$ 714,586 $ -15.97 %
961 Proton Token PTT 0.00035956$ 711,253 $ -8.83 %
962 Terracoin TRC 0.03$ 710,174 $ -11.48 %
963 Karbo KRB 0.10$ 702,759 $ -3.54 %
964 Bitcoin Plus XBC 6.01$ 699,461 $ -13.08 %
965 SkinCoin SKIN 0.00780$ 687,401 $ -11.9 %
966 VULCANO VULC 0.00552$ 681,297 $ -20.68 %
967 ClearCoin XCLR 0.00128$ 677,609 $ -10.12 %
968 Nerves NER 0.00013810$ 674,201 $ -29.65 %
969 Freyrchain FREC 0.00134$ 669,787 $ -10.7 %
970 Sp8de SPX 0.00008602$ 669,577 $ -10.18 %
971 bitJob STU 0.00931$ 668,247 $ -7.91 %
972 Naviaddress NAVI 0.00275$ 665,827 $ -6.21 %
973 CyberFM CYFM 0.00001085$ 664,095 $ -11.74 %
974 RefToken REF 0.90$ 662,316 $ -18.82 %
975 SmileyCoin SMLY 0.00002549$ 661,718 $ 10.73 %
976 Publica PBL 0.04$ 660,891 $ -29.71 %
977 EUNO EUNO 0.08$ 659,892 $ -6.72 %
978 imbrex REX 0.08$ 654,529 $ -31.33 %
979 Miners' Reward Token MRT 0.07$ 653,088 $ -15.66 %
980 Origin Sport ORS 0.01$ 652,763 $ -13.31 %
981 ZCore ZCR 0.30$ 652,386 $ -13.35 %
982 Ergo EFYT 1.63$ 648,788 $ -11.51 %
983 Quantis Network QUAN 0.21$ 640,120 $ -20.94 %
984 Nullex NLX 0.02$ 637,617 $ -4.57 %
985 Neutron NTRN 0.02$ 628,742 $ -8.21 %
986 Sumokoin SUMO 0.08$ 628,655 $ -11.25 %
987 HunterCoin HUC 0.03$ 627,755 $ -16.55 %
988 Elixir ELIX 0.02$ 625,442 $ -24.13 %
989 Bigbom BBO 0.00196$ 624,341 $ -14.93 %
990 FSBT API Token FSBT 0.18$ 622,546 $ -9.1 %
991 BoutsPro BOUTS 0.00808$ 619,121 $ -3.81 %
992 SportyCo SPF 0.01$ 596,833 $ -8.61 %
993 Traceability Chain TAC 0.00343$ 594,882 $ -8.52 %
994 Monkey Project MONK 0.15$ 592,146 $ -13.12 %
995 Gainer GNR 0.06$ 585,481 $ -2.2 %
996 EverGreenCoin EGC 0.04$ 583,380 $ -15.91 %
997 APR Coin APR 0.12$ 580,024 $ 4.67 %
998 Bettex Coin BTXC 0.16$ 577,673 $ -3.34 %
999 0xcert ZXC 0.00499$ 574,012 $ -0.75 %
1000 VeriME VME 0.00327$ 571,019 $ -3.45 %
1001 HyperStake HYP 0.00041023$ 564,766 $ -28.95 %
1002 Maverick Chain MVC 0.00537$ 563,300 $ -10.0 %
1003 RoBET ROBET 0.70$ 562,702 $ -2.17 %
1004 Deutsche eMark DEM 0.01$ 562,359 $ -39.84 %
1005 ZINC ZINC 0.10$ 560,729 $ -22.02 %
1006 ZEST ZEST 0.25$ 556,853 $ -5.73 %
1007 GCN Coin GCN 0.00000344$ 556,645 $ -6.65 %
1008 GoldMint MNTP 0.29$ 555,872 $ -10.42 %
1009 BunnyCoin BUN 0.00000535$ 550,920 $ -17.87 %
1010 AudioCoin ADC 0.00058589$ 547,412 $ -16.43 %
1011 NobleCoin NOBL 0.00023339$ 547,333 $ -8.47 %
1012 Rapids RPD 0.00023467$ 546,275 $ -22.08 %
1013 The ChampCoin TCC 0.00320$ 544,382 $ -11.31 %
1014 Fidelium FID 0.00461$ 543,243 $ -9.62 %
1015 WandX WAND 0.04$ 538,828 $ -41.8 %
1016 SkyHub Coin SHB 4.11$ 535,046 $ -24.22 %
1017 Project Coin PRJ 0.17$ 534,760 $ -36.58 %
1018 SyncFab MFG 0.00330$ 533,358 $ -8.74 %
1019 Bonpay BON 0.05$ 530,740 $ -0.41 %
1020 Universal Currency UNIT 0.03$ 523,939 $ -28.85 %
1021 Castle CSTL 0.05$ 520,156 $ -23.46 %
1022 smARTOFGIVING AOG 0.11$ 518,939 $ -8.41 %
1023 Xenon XNN 0.00170$ 509,694 $ -17.03 %
1024 ATMChain ATM 0.00010933$ 509,507 $ -23.29 %
1025 BitCoen BEN 0.07$ 505,057 $ 4.16 %
1026 Kalkulus KLKS 0.04$ 501,118 $ 16.5 %
1027 ACE (TokenStars) ACE 0.04$ 499,588 $ -7.77 %
1028 Skeincoin SKC 0.04$ 497,636 $ -29.79 %
1029 XMCT XMCT 0.00514$ 490,524 $ -4.27 %
1030 Voise VOISE 0.00093921$ 489,917 $ -15.0 %
1031 Rupee RUP 0.02$ 489,798 $ -6.06 %
1032 eBitcoin EBTC 0.03$ 479,652 $ -10.78 %
1033 Paymon PMNT 0.00078256$ 478,322 $ -13.29 %
1034 RealChain RCT 0.00141$ 458,113 $ -19.4 %
1035 Cryptonite XCN 0.00064183$ 454,740 $ -9.82 %
1036 SnowGem XSG 0.05$ 453,274 $ -3.12 %
1037 SnodeCoin SND 0.08$ 452,976 $ -5.1 %
1038 IQeon IQN 0.17$ 448,159 $ -7.79 %
1039 BiblePay BBP 0.00040841$ 444,793 $ -10.39 %
1040 Soma SCT 0.06$ 444,410 $ -9.52 %
1041 Bodhi [ETH] BOE 0.03$ 442,374 $ -11.04 %
1042 Knoxstertoken FKX 0.00387$ 441,302 $ -10.16 %
1043 FantasyGold FGC 0.04$ 433,108 $ -12.89 %
1044 White Standard WSD 0.98$ 431,466 $ -1.12 %
1045 Bitswift BITS 0.11$ 426,803 $ -13.12 %
1046 FUTURAX FTXT 0.00012328$ 419,928 $ -14.15 %
1047 CampusCoin CMPCO 0.00081863$ 417,469 $ -4.83 %
1048 Equal EQL 0.00103$ 415,494 $ -8.17 %
1049 Leadcoin LDC 0.00052839$ 414,469 $ -16.04 %
1050 PitisCoin PTS 0.00258$ 406,073 $ 27.59 %
1051 Orbitcoin ORB 0.13$ 404,055 $ -17.9 %
1052 EventChain EVC 0.01$ 401,923 $ -14.66 %
1053 Condominium CDM 0.00047156$ 398,511 $ -18.02 %
1054 nDEX NDX 0.00002618$ 390,913 $ -10.25 %
1055 EUNOMIA ENTS 0.00002356$ 387,523 $ -20.67 %
1056 EtherGem EGEM 0.03$ 385,453 $ -8.82 %
1057 FORCE FOR 0.00274$ 385,346 $ -6.78 %
1058 BitRewards BIT 0.00125$ 385,165 $ -12.16 %
1059 Viuly VIU 0.00039980$ 385,012 $ -4.02 %
1060 STRAKS STAK 0.04$ 382,580 $ -9.39 %
1061 Penguin Coin PENG 0.00006665$ 379,485 $ -8.63 %
1062 Carboneum [C8] Token C8 0.00740$ 378,802 $ -16.69 %
1063 EXMR EXMR 0.03$ 378,266 $ -12.28 %
1064 ModulTrade MTRC 0.01$ 377,880 $ -17.49 %
1065 Aigang AIX 0.02$ 377,378 $ -11.9 %
1066 Pylon Network PYLNT 0.95$ 373,308 $ -22.58 %
1067 Iungo ING 0.00932$ 372,990 $ -16.69 %
1068 Parkgene GENE 0.00130$ 367,407 $ -56.18 %
1069 Actinium ACM 0.06$ 366,420 $ -23.43 %
1070 Engagement Token ENGT 0.00088081$ 365,762 $ -10.52 %
1071 Gold Poker GPKR 0.24$ 360,520 $ -27.53 %
1072 XGOX XGOX 0.00014878$ 354,019 $ 1.02 %
1073 EZToken EZT 0.03$ 352,251 $ -3.21 %
1074 CryptoFlow CFL 0.00510$ 349,724 $ -14.84 %
1075 Sugar Exchange SGR 0.02$ 349,272 $ -15.23 %
1076 Hurify HUR 0.00179$ 348,373 $ -18.01 %
1077 Veros VRS 0.00863$ 347,639 $ -2.83 %
1078 Evimeria EVI 0.00002239$ 347,492 $ -10.86 %
1079 GenesisX XGS 0.07$ 344,706 $ -5.62 %
1080 Webcoin WEB 0.01$ 342,775 $ -17.35 %
1081 X-Cash XCASH 0.00002307$ 339,394 $ -31.98 %
1082 BlitzPredict XBP 0.00095755$ 336,876 $ -10.7 %
1083 Ellaism ELLA 0.03$ 334,854 $ -12.92 %
1084 Blocknode BND 0.00391$ 332,695 $ -9.05 %
1085 CFun CFUN 0.00077019$ 330,744 $ -9.18 %
1086 More Coin MORE 0.17$ 330,568 $ -7.31 %
1087 DigitalPrice DP 0.02$ 330,091 $ -18.34 %
1088 Auxilium AUX 0.00334$ 328,148 $ -20.26 %
1089 Bitcoin Token BTK 0.00003368$ 324,052 $ -4.93 %
1090 Newton Coin Project NCP 0.00000347$ 323,486 $ -68.34 %
1091 Oceanlab OCL 0.00695$ 323,079 $ -21.52 %
1092 Webchain WEB 0.00566$ 319,794 $ -17.24 %
1093 Jury.Online Token JOT 0.04$ 315,847 $ -12.11 %
1094 Fivebalance FBN 0.00002004$ 315,755 $ -10.38 %
1095 Alt.Estate token ALT 0.00043877$ 309,618 $ 4.27 %
1096 EDRCoin EDRC 0.11$ 308,927 $ -6.49 %
1097 Suretly SUR 1.31$ 306,585 $ -6.99 %
1098 SIMDAQ SMQ 0.02$ 306,133 $ -8.27 %
1099 Amon AMN 0.00096875$ 304,749 $ -8.05 %
1100 CryCash CRC 0.07$ 302,258 $ -9.94 %
1101 CREA CREA 0.02$ 301,086 $ -12.82 %
1102 Iridium IRD 0.02$ 290,484 $ -15.77 %
1103 BitWhite BTW 0.00799$ 290,349 $ -14.06 %
1104 Bridge Protocol TOLL 0.00125$ 285,617 $ -7.02 %
1105 Aegeus AEG 0.01$ 282,150 $ -13.73 %
1106 Phoenixcoin PXC 0.00396$ 280,968 $ -19.45 %
1107 BLOC.MONEY BLOC 0.04$ 277,421 $ -12.27 %
1108 CarTaxi Token CTX 0.00691$ 275,820 $ -20.1 %
1109 MicroMoney AMM 0.02$ 272,999 $ -10.74 %
1110 Coinlancer CL 0.00385$ 272,125 $ -16.22 %
1111 Bitradio BRO 0.04$ 271,017 $ -0.75 %
1112 ShowHand HAND 0.00000438$ 270,926 $ -13.03 %
1113 Advanced Technology Coin ARC 0.01$ 267,957 $ -6.6 %
1114 NetKoin NTK 0.00006731$ 267,619 $ 8.66 %
1115 PeepCoin PCN 0.00000917$ 267,207 $ 4.82 %
1116 Kolion KLN 0.38$ 264,094 $ -15.9 %
1117 808Coin 808 0.00000028$ 263,880 $ -5.27 %
1118 QYNO QNO 0.24$ 258,878 $ 2.98 %
1119 Startcoin START 0.00574$ 258,721 $ 0.65 %
1120 IGToken IG 0.00014354$ 258,033 $ -17.19 %
1121 IXTUS Edutainment IXE 0.01$ 256,120 $ 33.2 %
1122 Bitmark BTM 0.03$ 255,749 $ -8.89 %
1123 AB-Chain RTB RTB 0.02$ 251,267 $ -12.03 %
1124 bitBTC BITBTC 5,623$ 249,923 $ -9.83 %
1125 Rupaya RUPX 0.00663$ 248,214 $ -7.58 %
1126 Zetacoin ZET 0.00146$ 247,097 $ -9.2 %
1127 Tokia TKA 0.00585$ 246,309 $ -31.5 %
1128 ArbitrageCT ARCT 0.00268$ 241,926 $ -8.91 %
1129 Olive OLE 0.00087238$ 241,656 $ -31.27 %
1130 Cyber Movie Chain CMCT 0.00001420$ 241,327 $ -16.54 %
1131 MFIT COIN MFIT 1.10$ 239,912 $ -42.67 %
1132 Citadel CTL 0.02$ 237,977 $ -24.96 %
1133 bitSilver BITSILVER 10.99$ 237,503 $ -6.01 %
1134 Beetle Coin BEET 0.00145$ 233,151 $ -9.43 %
1135 XDNA XDNA 0.12$ 233,136 $ -11.84 %
1136 Aditus ADI 0.00098463$ 230,513 $ -13.28 %
1137 Blocklancer LNC 0.00186$ 223,415 $ -13.96 %
1138 EtherSportz ESZ 0.03$ 218,380 $ -34.04 %
1139 Octoin Coin OCC 0.52$ 213,149 $ -9.03 %
1140 Altcoin ALT 1.72$ 212,347 $ -30.95 %
1141 Bitcoin Fast BCF 0.01$ 211,467 $ -12.45 %
1142 SCRIV NETWORK SCRIV 0.00842$ 208,428 $ -35.09 %
1143 Bitsum BSM 0.00017673$ 207,594 $ -14.97 %
1144 Elysian ELY 0.00254$ 206,228 $ 13.64 %
1145 BriaCoin BRIA 0.28$ 205,158 $ -5.68 %
1146 bitGold BITGOLD 1,073$ 203,273 $ -6.82 %
1147 Typerium TYPE 0.00405$ 200,688 $ -20.79 %
1148 Xchange XCG 0.05$ 200,642 $ -13.23 %
1149 Intelligent Trading Foundation ITT 0.02$ 199,280 $ -1.64 %
1150 DraftCoin DFT 0.02$ 198,468 $ -8.78 %
1151 Pigeoncoin PGN 0.00017505$ 189,705 $ -8.59 %
1152 Datarius Credit DTRC 0.00147$ 188,010 $ -9.76 %
1153 BunnyToken BUNNY 0.00158$ 185,561 $ -17.95 %
1154 Jetcoin JET 0.03$ 185,118 $ -9.61 %
1155 TEAM (TokenStars) TEAM 0.02$ 184,862 $ -2.05 %
1156 Wixlar WIX 0.04$ 183,825 $ -7.97 %
1157 Waletoken WTN 0.00001252$ 183,370 $ -14.5 %
1158 Ethereum Gold ETG 0.01$ 174,827 $ 31.55 %
1159 Bitcoin Adult BTAD 0.00761$ 174,211 $ -29.57 %
1160 Musiconomi MCI 0.00618$ 171,257 $ -9.76 %
1161 Emphy EPY 0.02$ 169,890 $ -14.77 %
1162 BitMoney BIT 0.02$ 160,320 $ -12.11 %
1163 CyberMusic CYMT 0.00001081$ 156,800 $ -17.76 %
1164 Unify UNIFY 0.00875$ 156,355 $ -4.94 %
1165 Sola Token SOL 0.00529$ 151,062 $ -11.7 %
1166 Knekted KNT 0.00075056$ 150,111 $ -7.53 %
1167 Sharechain SSS 0.00005797$ 147,481 $ -4.87 %
1168 Dorado DOR 0.00041372$ 147,111 $ -9.07 %
1169 Bitcoinus BITS 0.00324$ 146,844 $ -16.27 %
1170 FirstCoin FRST 0.00467$ 145,703 $ -14.32 %
1171 Phonecoin PHON 0.08$ 144,822 $ -12.92 %
1172 BLAST BLAST 0.00372$ 139,572 $ 16.85 %
1173 SONDER SNR 0.00116$ 137,793 $ -3.5 %
1174 AdCoin ACC 0.02$ 137,537 $ 34.03 %
1175 Bitcoin Scrypt BTCS 0.00777$ 136,800 $ -23.09 %
1176 PutinCoin PUT 0.00023103$ 134,353 $ -9.41 %
1177 XOVBank XOV 0.00252$ 129,480 $ -16.74 %
1178 Transcodium TNS 0.00255$ 128,691 $ -7.03 %
1179 bitEUR BITEUR 1.16$ 124,649 $ 2.84 %
1180 Numus NMS 0.04$ 123,431 $ -9.2 %
1181 PKG Token PKG 0.00001326$ 118,915 $ -10.69 %
1182 WhaleCoin WHL 0.01$ 116,561 $ -12.31 %
1183 Neural Protocol NRP 0.00001642$ 116,208 $ -18.69 %
1184 WITChain WIT 0.00007724$ 115,863 $ -16.1 %
1185 DACH Coin DACH 0.02$ 115,499 $ -7.67 %
1186 BlockMesh BMH 0.00128$ 115,014 $ -19.46 %
1187 Crowdholding YUP 0.00076941$ 114,405 $ -14.24 %
1188 RPICoin RPI 0.00023333$ 112,686 $ 3.74 %
1189 BitStation BSTN 0.00002992$ 109,835 $ -24.59 %
1190 Teloscoin TELOS 0.00373$ 108,939 $ -11.07 %
1191 VikkyToken VIKKY 0.00002912$ 108,539 $ -21.01 %
1192 Dragonglass DGS 0.00087522$ 104,730 $ 37.27 %
1193 Mirai MRI 0.03$ 101,224 $ -6.82 %
1194 BitcoiNote BTCN 0.01$ 99,091 $ -10.27 %
1195 TOKYO TOKC 0.00046563$ 95,895 $ -18.87 %
1196 Tourist Token TOTO 0.00001976$ 92,842 $ 2.93 %
1197 Italian Lira ITL 0.00002044$ 91,107 $ -22.73 %
1198 Carebit CARE 0.00082997$ 90,351 $ 28.07 %
1199 Authorship ATS 0.00089355$ 89,330 $ -25.82 %
1200 Fantasy Cash FANS 0.02$ 88,097 $ -16.42 %
1201 ProCurrency PROC 0.00086566$ 86,716 $ -6.12 %
1202 RouletteToken RLT 0.00846$ 86,457 $ -18.98 %
1203 MCAP MCAP 0.00816$ 85,577 $ -9.66 %
1204 ELTCOIN ELTCOIN 0.00091789$ 82,610 $ -10.57 %
1205 Help The Homeless Coin HTH 0.00017504$ 81,701 $ -8.49 %
1206 TokenDesk TDS 0.00786$ 80,775 $ 2.26 %
1207 Tokugawa TOK 0.08$ 79,759 $ -7.92 %
1208 Zenswap Network Token ZNT 0.00001266$ 77,733 $ -14.2 %
1209 Escroco Emerald ESCE 0.00012151$ 77,162 $ 68.09 %
1210 DeltaChain DELTA 0.00001632$ 73,086 $ -19.89 %
1211 Dinero DIN 0.00984$ 72,611 $ -7.97 %
1212 Crystal Token CYL 0.13$ 70,264 $ -5.51 %
1213 GoHelpFund HELP 0.02$ 70,027 $ -15.86 %
1214 Harvest Masternode Coin HC 0.02$ 64,603 $ -3.17 %
1215 Cryptrust CTRT 0.00001359$ 60,802 $ -5.64 %
1216 EZOOW EZW 0.00000547$ 60,794 $ -10.3 %
1217 Decentralized Asset Trading Platform DATP 0.00000646$ 58,538 $ -23.4 %
1218 CryptoSoul SOUL 0.00058043$ 58,047 $ -28.0 %
1219 ACRE ACRE 0.01$ 55,494 $ -7.39 %
1220 Earth Token EARTH 0.00026598$ 54,607 $ -11.16 %
1221 Havy HAVY 0.00001051$ 53,769 $ -13.31 %
1222 PAXEX PAXEX 0.00342$ 53,740 $ -11.36 %
1223 Bitether BTR 0.00228$ 53,446 $ -16.43 %
1224 Desire DSR 0.00897$ 49,972 $ -4.68 %
1225 GreenMed GRMD 0.00333$ 47,396 $ -19.56 %
1226 Thore Cash TCH 0.00308$ 46,708 $ -13.22 %
1227 Bitblocks BBK 0.00153$ 43,297 $ -21.65 %
1228 Joint Ventures JOINT 0.00184$ 40,246 $ 3.78 %
1229 Bionic BNC0 0.00007167$ 38,430 $ -11.96 %
1230 Azart AZART 0.01$ 36,053 $ -20.45 %
1231 Garlicoin GRLC 0.00286$ 36,024 $ -26.46 %
1232 Gossipcoin GOSS 0.00041969$ 35,126 $ -9.22 %
1233 YoloCash YLC 0.00117$ 34,466 $ -10.09 %
1234 Archetypal Network ACTP 0.00000701$ 33,911 $ 0.31 %
1235 PrimeStone PSC 0.00670$ 33,386 $ -24.43 %
1236 Mainstream For The Underground MFTU 0.00013175$ 32,278 $ -21.99 %
1237 Nyerium NYEX 0.00170$ 31,306 $ -26.82 %
1238 Plancoin PLAN 0.00525$ 28,736 $ -8.47 %
1239 Kubera Coin KBR 0.00023333$ 26,699 $ -20.63 %
1240 KUN KUN 12.94$ 25,888 $ -11.68 %
1241 Ragnarok RAGNA 0.00467$ 25,272 $ -3.66 %
1242 Ether Kingdoms Token IMP 0.06$ 24,255 $ -14.14 %
1243 Lobstex LOBS 0.01$ 19,596 $ -5.34 %
1244 Absolute ABS 0.03$ 18,020 $ -16.89 %
1245 Sub Invest SUBX 0.00000006$ 16,136 $ -35.4 %
1246 Peony PNY 0.00260$ 14,692 $ -10.59 %
1247 Staker STR 0.01$ 13,649 $ -4.44 %
1248 BZLCOIN BZL 0.00683$ 12,992 $ 6.2 %
1249 BitCoin One BTCONE 0.00111$ 11,083 $ -12.81 %
1250 RusGas RGS 0.00000198$ 6,772 $ -10.45 %
1251 Simmitri SIM 0.00350$ 3,142 $ -30.59 %
1252 Bolenum BLN 0.00001683$ 168 $ -11.04 %
1253 Oyster PRL 0.51$ 43,346,571 $ -0.0 %
1254 DEW DEW 0.14$ 14,642,429 $ -10.19 %
1255 Lykke LKK 0.03$ 10,676,962 $ -4.56 %
1256 Cofound.it CFI 0.02$ 7,798,497 $ -9.79 %
1257 Linfinity LFT 0.01$ 4,783,603 $ -18.14 %
1258 Grid+ GRID 0.11$ 4,402,453 $ -11.27 %
1259 Rublix RBLX 0.21$ 4,393,988 $ -8.28 %
1260 Incent INCNT 0.09$ 4,150,978 $ -11.78 %
1261 Proxeus XES 0.02$ 4,081,402 $ -0.0 %
1262 Ecobit ECOB 0.00881$ 3,915,803 $ -31.24 %
1263 XPA XPA 0.07$ 3,894,678 $ -1.15 %
1264 DAO.Casino BET 0.02$ 3,534,695 $ -12.76 %
1265 AsiaCoin AC 0.00169$ 3,451,786 $ -14.38 %
1266 Pandacoin PND 0.00010269$ 3,338,981 $ -15.37 %
1267 Vezt VZT 0.04$ 3,202,340 $ 16.94 %
1268 Stealth XST 0.10$ 3,157,850 $ -9.03 %
1269 Starta STA 0.58$ 3,044,166 $ 63.51 %
1270 Anoncoin ANC 1.40$ 2,953,865 $ -12.74 %
1271 MassGrid MGD 0.05$ 2,664,791 $ -13.5 %
1272 FoodCoin FOOD 0.00637$ 2,540,930 $ -0.11 %
1273 Russian Miner Coin RMC 1,678$ 2,528,003 $ -21.07 %
1274 Ondori RSTR 0.00006768$ 2,468,667 $ 2.54 %
1275 Sequence SEQ 0.05$ 2,206,193 $ -8.47 %
1276 Coinsuper Ecosystem Network CEN 0.01$ 2,071,196 $ -10.46 %
1277 Nimiq Exchange Token NET 0.18$ 1,922,318 $ 10.98 %
1278 ShipChain SHIP 0.00888$ 1,881,174 $ -17.38 %
1279 PetroDollar XPD 0.03$ 1,803,466 $ -11.77 %
1280 Linker Coin LNC 0.02$ 1,776,673 $ -14.79 %
1281 Motocoin MOTO 0.09$ 1,687,077 $ -8.46 %
1282 Quark QRK 0.00636$ 1,633,215 $ -10.65 %
1283 SounDAC XSD 0.10$ 1,498,012 $ 1.9 %
1284 bitqy BQ 0.00046678$ 1,452,946 $ -14.14 %
1285 Cruisebit CRBT 0.06$ 1,429,794 $ 9.07 %
1286 Rookiecoin RKC 0.00046665$ 1,414,519 $ -13.9 %
1287 COPYTRACK CPY 0.05$ 1,409,309 $ -0.97 %
1288 Goodomy GOOD 0.00218$ 1,352,245 $ 77.71 %
1289 Sether SETH 0.07$ 1,280,338 $ -24.62 %
1290 Bullion CBX 1.25$ 1,279,915 $ -11.04 %
1291 FidentiaX FDX 0.01$ 1,256,674 $ 15.74 %
1292 TrakInvest TRAK 0.01$ 1,235,795 $ 0.0 %
1293 ICOS ICOS 2.41$ 1,202,451 $ -3.97 %
1294 CHIPS CHIPS 0.06$ 1,191,177 $ -1.66 %
1295 Sociall SCL 0.07$ 1,158,114 $ 0.79 %
1296 Fluz Fluz FLUZ 0.00542$ 1,110,552 $ -7.25 %
1297 HelloGold HGT 0.00408$ 1,074,259 $ -15.77 %
1298 BitCrystals BCY 0.04$ 1,001,145 $ 104.16 %
1299 LatiumX LATX 0.00919$ 959,805 $ -10.25 %
1300 Ethorse HORSE 0.00905$ 958,533 $ -6.3 %
1301 Ethbits ETBS 0.58$ 953,810 $ -8.47 %
1302 Carboncoin CARBON 0.00005835$ 898,095 $ 47.98 %
1303 Smoke SMOKE 0.05$ 887,727 $ -25.44 %
1304 42-coin 42 20,655$ 867,496 $ -13.85 %
1305 Adelphoi ADL 0.04$ 864,740 $ -3.85 %
1306 LiteDoge LDOGE 0.00005666$ 856,788 $ -7.52 %
1307 PHI Token PHI 0.14$ 801,049 $ 19.21 %
1308 Mozo Token MOZO 0.00105$ 792,416 $ 0.0 %
1309 Blockpool BPL 0.03$ 772,678 $ -8.47 %
1310 BlueCoin BLU 0.00134$ 771,229 $ -12.29 %
1311 TeslaCoin TES 0.00980$ 757,367 $ -9.34 %
1312 Verify CRED 0.06$ 753,921 $ -1.02 %
1313 SuperCoin SUPER 0.01$ 732,086 $ 207.28 %
1314 ZeusCrowdfunding ZEUS 0.00000522$ 729,281 $ 0.0 %
1315 BuzzCoin BUZZ 0.00003622$ 723,667 $ 15.81 %
1316 Etheriya RIYA 0.44$ 702,657 $ 0.0 %
1317 E-coin ECN 1.94$ 678,300 $ 0.0 %
1318 WorldCoin WDC 0.00560$ 669,640 $ -9.19 %
1319 EquiTrader EQT 0.05$ 592,803 $ -8.91 %
1320 Pesetacoin PTC 0.00429$ 585,966 $ -0.56 %
1321 Darcrus DAR 0.04$ 583,303 $ -0.07 %
1322 RussiaCoin RC 0.07$ 582,689 $ -12.41 %
1323 Magnet MAG 0.02$ 575,681 $ -1.61 %
1324 Woodcoin LOG 0.07$ 572,920 $ -8.47 %
1325 PWR Coin PWR 0.00005835$ 563,905 $ -8.47 %
1326 Shard SHARD 0.05$ 555,430 $ -6.14 %
1327 Condensate RAIN 0.00145$ 554,081 $ -8.76 %
1328 Universe UNI 0.01$ 552,393 $ -5.3 %
1329 Ties.DB TIE 0.01$ 546,500 $ -17.64 %
1330 Hush HUSH 0.11$ 545,416 $ -1.85 %
1331 Kobocoin KOBO 0.02$ 531,151 $ -2.92 %
1332 BlockCAT CAT 0.07$ 510,398 $ -19.98 %
1333 C2C System C2C 0.00169$ 507,434 $ -55.36 %
1334 Lynx LYNX 0.00000647$ 497,877 $ -7.92 %
1335 Talao TALAO 0.05$ 497,068 $ -24.41 %
1336 SoMee.Social ONG 0.01$ 477,266 $ -6.97 %
1337 Wispr WSP 0.02$ 458,166 $ -11.55 %
1338 QubitCoin Q2C 0.00133$ 446,527 $ -0.82 %
1339 Galactrum ORE 0.18$ 443,021 $ -8.45 %
1340 Signals Network SGN 0.00500$ 440,149 $ -4.9 %
1341 CryptoPing PING 0.04$ 435,666 $ -13.78 %
1342 CryptoCarbon CCRB 0.02$ 430,449 $ -7.62 %
1343 Target Coin TGT 0.00045103$ 429,578 $ 0.0 %
1344 Speed Mining Service SMS 4.09$ 428,035 $ -44.56 %
1345 Decentralized Machine Learning DML 0.00837$ 413,216 $ -1.05 %
1346 FlypMe FYP 0.02$ 411,673 $ -8.47 %
1347 Zennies ZENI 0.00040844$ 408,768 $ 6.78 %
1348 Hackspace Capital HAC 0.00123$ 396,349 $ -8.47 %
1349 KekCoin KEK 0.04$ 393,927 $ -9.94 %
1350 e-Gulden EFL 0.02$ 392,996 $ -3.38 %
1351 Monster Byte MBI 0.02$ 392,630 $ -41.93 %
1352 TrezarCoin TZC 0.00406$ 389,091 $ -8.03 %
1353 PoSW Coin POSW 0.00881$ 388,546 $ -1.46 %
1354 Vsync VSX 0.00239$ 384,101 $ -8.47 %
1355 Block-Chain.com BC 0.04$ 379,685 $ -84.37 %
1356 DaTa eXchange DTX 0.02$ 375,241 $ -14.91 %
1357 Manna MANNA 0.00123$ 362,649 $ -8.23 %
1358 Photon PHO 0.00001406$ 360,548 $ -9.83 %
1359 iEthereum IETH 0.02$ 355,236 $ 0.4 %
1360 Monoeci XMCC 0.04$ 354,711 $ -9.43 %
1361 BioCoin BIO 0.00047065$ 351,066 $ -17.97 %
1362 Canada eCoin CDN 0.00358$ 348,555 $ -2.49 %
1363 Ixcoin IXC 0.02$ 345,477 $ -24.67 %
1364 FundRequest FND 0.00748$ 344,198 $ -10.15 %
1365 Digital Insurance Token DIT 0.00163$ 340,955 $ -4.54 %
1366 No BS Crypto NOBS 0.00029174$ 332,527 $ -13.8 %
1367 Argentum ARG 0.03$ 316,767 $ -14.39 %
1368 Dinastycoin DCY 0.00017504$ 312,465 $ -10.96 %
1369 Bitcloud BTDX 0.01$ 309,130 $ -6.71 %
1370 Trollcoin TROLL 0.00052934$ 308,147 $ -24.52 %
1371 Local World Forwarders LWF 0.00309$ 305,620 $ -24.96 %
1372 FlutterCoin FLT 0.00070018$ 305,593 $ 9.83 %
1373 FujiCoin FJC 0.00017504$ 303,676 $ -7.55 %
1374 HireMatch HIRE 0.00935$ 301,534 $ -23.18 %
1375 NEVERDIE NDC 0.00729$ 299,052 $ -10.44 %
1376 Crave CRAVE 0.02$ 297,859 $ -9.47 %
1377 Mao Zedong MAO 0.05$ 297,325 $ -10.25 %
1378 I0Coin I0C 0.01$ 292,634 $ 1.05 %
1379 BBSCoin BBS 0.00000431$ 289,018 $ 70.64 %
1380 Innova INN 0.06$ 288,535 $ -7.65 %
1381 StarterCoin STAC 0.00102$ 287,926 $ -24.09 %
1382 Fabric Token FT 0.01$ 287,530 $ -11.12 %
1383 LanaCoin LANA 0.00029174$ 286,336 $ 14.41 %
1384 HUZU HUZU 0.17$ 281,367 $ -11.46 %
1385 DCORP Utility DRPU 0.08$ 278,367 $ 2.29 %
1386 Adzcoin ADZ 0.00619$ 277,211 $ 13.08 %
1387 Advanced Internet Blocks AIB 0.00854$ 275,402 $ -2.19 %
1388 PlatinumBAR XPTX 0.15$ 274,420 $ -5.95 %
1389 MarteXcoin MXT 0.09$ 274,072 $ 4.58 %
1390 Live Stars LIVE 0.00689$ 273,493 $ -8.41 %
1391 Dashcoin DSH 0.02$ 273,213 $ 0.0 %
1392 SHPING SHPING 0.00034999$ 272,593 $ -21.57 %
1393 CatoCoin CATO 0.13$ 271,520 $ -9.1 %
1394 View VIEW 0.00772$ 270,994 $ 0.0 %
1395 WELL WELL 0.00405$ 270,435 $ -19.99 %
1396 TagCoin TAG 0.04$ 269,032 $ -17.27 %
1397 Tattoocoin (Standard Edition) TSE 0.00287$ 259,544 $ -0.0 %
1398 Cazcoin CAZ 0.00714$ 258,505 $ 0.0 %
1399 KanadeCoin KNDC 0.00004675$ 255,779 $ -20.66 %
1400 Opal OPAL 0.02$ 250,544 $ -0.6 %
1401 Digitalcoin DGC 0.00793$ 244,188 $ -5.0 %
1402 OP Coin OPC 0.00012905$ 239,906 $ -27.86 %
1403 Moin MOIN 0.03$ 234,245 $ -19.8 %
1404 MagicCoin MAGE 0.03$ 232,504 $ -15.05 %
1405 TrumpCoin TRUMP 0.03$ 229,362 $ -8.99 %
1406 PopularCoin POP 0.00005835$ 224,266 $ -8.47 %
1407 Dystem DTEM 0.06$ 223,120 $ -9.38 %
1408 Helleniccoin HNC 0.00320$ 217,302 $ 0.16 %
1409 Elementrem ELE 0.00817$ 213,941 $ -1.43 %
1410 Bitzeny ZNY 0.00283$ 213,935 $ -19.37 %
1411 Ignition IC 0.22$ 213,201 $ -10.47 %
1412 BitBar BTB 5.27$ 206,688 $ -6.34 %
1413 Digiwage WAGE 0.00489$ 206,050 $ -11.43 %
1414 MMOCoin MMO 0.00467$ 203,991 $ 12.6 %
1415 SagaCoin SAGA 0.03$ 195,494 $ -22.59 %
1416 Blakecoin BLC 0.00950$ 190,855 $ 9.23 %
1417 PayCoin XPY 0.02$ 190,514 $ -1.33 %
1418 BritCoin BRIT 0.00879$ 186,865 $ 0.0 %
1419 Bitcoin W Spectrum BWS 0.00178$ 186,451 $ 102.85 %
1420 IncaKoin NKA 0.00001034$ 185,413 $ -83.81 %
1421 Megacoin MEC 0.00490$ 184,052 $ -8.51 %
1422 Orbis Token OBT 0.00950$ 182,055 $ 28.69 %
1423 Growers International GRWI 0.15$ 181,803 $ -21.3 %
1424 UltraCoin UTC 0.00379$ 181,199 $ -10.63 %
1425 Biotron BTRN 0.00554$ 181,092 $ -3.26 %
1426 Linx LINX 0.00564$ 177,180 $ -8.7 %
1427 Freicoin FRC 0.00558$ 176,872 $ 0.0 %
1428 SURETY SURE 0.00374$ 176,114 $ -45.23 %
1429 Origami ORI 0.04$ 175,596 $ -11.09 %
1430 Piggycoin PIGGY 0.00035058$ 172,174 $ -8.35 %
1431 Synergy SNRG 0.04$ 171,305 $ -16.04 %
1432 SpreadCoin SPR 0.02$ 168,245 $ -12.08 %
1433 Truckcoin TRK 0.00075852$ 167,414 $ -8.47 %
1434 Elcoin EL 0.01$ 166,270 $ -9.0 %
1435 Mithril Ore MORE 14.68$ 165,511 $ -0.0 %
1436 Joulecoin XJO 0.00443$ 164,699 $ -8.92 %
1437 Ethereum Cash ECASH 0.01$ 164,542 $ -8.47 %
1438 Unitus UIS 0.00257$ 164,472 $ -11.44 %
1439 NuShares NSR 0.00005835$ 162,068 $ -50.09 %
1440 BTCtalkcoin TALK 0.00248$ 161,922 $ -0.25 %
1441 TittieCoin TTC 0.00012725$ 160,312 $ -0.2 %
1442 Cream CRM 0.00350$ 157,920 $ -2.76 %
1443 AllSafe ASAFE2 0.02$ 157,854 $ 3.94 %
1444 Kurrent KURT 0.00257$ 157,543 $ 26.18 %
1445 Rubies RBIES 0.01$ 155,205 $ -0.53 %
1446 SGPay SGP 0.08$ 154,785 $ 23.31 %
1447 Commercium CMM 0.00548$ 149,995 $ 471.67 %
1448 Cashcoin CASH 0.00280$ 149,868 $ 4.52 %
1449 KZ Cash KZC 0.07$ 146,449 $ -2.84 %
1450 Fastcoin FST 0.00093311$ 146,418 $ -22.98 %
1451 Bitdeal BDL 0.00081687$ 143,430 $ -14.58 %
1452 Billionaire Token XBL 0.04$ 143,023 $ -21.05 %
1453 Triangles TRI 1.14$ 141,352 $ -12.11 %
1454 iDealCash DEAL 0.00011666$ 136,933 $ -35.41 %
1455 Jesus Coin JC 0.00000755$ 135,683 $ -11.83 %
1456 Regalcoin REC 0.01$ 135,642 $ -17.1 %
1457 WomenCoin WOMEN 0.00000275$ 133,182 $ -5.5 %
1458 Pure PUREX 0.00829$ 132,800 $ -6.51 %
1459 CROAT CROAT 0.00251$ 132,701 $ 30.57 %
1460 Masternodecoin MTNC 0.00246$ 132,112 $ 7.76 %
1461 AceD ACED 0.06$ 132,072 $ -7.39 %
1462 Vivid Coin VIVID 0.04$ 131,819 $ -7.88 %
1463 ConnectJob CJT 0.00117$ 131,680 $ 109.94 %
1464 Tracto TRCT 0.00489$ 131,597 $ 13.95 %
1465 Bitstar BITS 0.00652$ 129,247 $ -13.83 %
1466 Emerald Crypto EMD 0.00665$ 127,099 $ -8.51 %
1467 Wild Crypto WILD 0.00519$ 126,571 $ -8.82 %
1468 InsaneCoin INSN 0.00545$ 125,386 $ -15.73 %
1469 Gapcoin GAP 0.00887$ 124,993 $ -7.25 %
1470 Nyancoin NYAN 0.00038661$ 124,801 $ 1.08 %
1471 Magi XMG 0.02$ 124,712 $ -16.34 %
1472 Version V 0.00023339$ 124,047 $ 17.0 %
1473 Abulaba AAA 0.00796$ 123,296 $ 31.98 %
1474 Ratecoin XRA 0.00099192$ 121,459 $ -8.47 %
1475 Halcyon HAL 0.02$ 121,200 $ -9.17 %
1476 Bata BTA 0.02$ 120,959 $ -10.12 %
1477 vSlice VSL 0.00361$ 120,651 $ -0.56 %
1478 InflationCoin IFLT 0.00000268$ 119,843 $ -25.8 %
1479 Netko NETKO 0.02$ 119,540 $ -1.71 %
1480 AdultChain XXX 0.00278$ 119,000 $ -3.76 %
1481 VoteCoin VOT 0.00278$ 116,301 $ -3.7 %
1482 Tidex Token TDX 0.01$ 115,622 $ -17.12 %
1483 Rimbit RBT 0.00058348$ 115,285 $ 1.7 %
1484 VIVO VIVO 0.04$ 114,503 $ -17.68 %
1485 Commodity Ad Network CDX 0.00350$ 113,965 $ 0.0 %
1486 Golfcoin GOLF 0.00006447$ 113,884 $ -0.0 %
1487 Accelerator Network ACC 0.18$ 113,516 $ 0.0 %
1488 ChessCoin CHESS 0.00210$ 113,497 $ -8.47 %
1489 iCoin ICN 0.00377$ 112,772 $ -0.0 %
1490 PiplCoin PIPL 0.00134$ 111,983 $ -22.03 %
1491 Steneum Coin STN 0.04$ 109,806 $ 8.9 %
1492 OPCoinX OPCX 0.00141$ 109,496 $ -9.16 %
1493 HOdlcoin HODL 0.00046678$ 108,539 $ -26.78 %
1494 Bit20 BTWTY 106,512$ 108,216 $ -7.72 %
1495 Darsek KED 0.00451$ 107,973 $ -1.84 %
1496 Litecoin Plus LCP 0.05$ 103,961 $ -7.15 %
1497 SmartCoin SMC 0.00408$ 102,746 $ -14.65 %
1498 iTicoin ITI 3.18$ 101,688 $ 0.0 %
1499 Ccore CCO 0.06$ 101,413 $ -45.01 %
1500 PRiVCY PRIV 0.00648$ 101,022 $ -19.75 %
1501 LiteBar LTB 0.10$ 100,772 $ -8.47 %
1502 ICO OpenLedger ICOO 0.22$ 100,261 $ 0.0 %
1503 Coin2.1 C2 0.00127$ 99,536 $ -0.23 %
1504 Wisepass PASS 0.00693$ 98,302 $ 0.0 %
1505 Minereum MNE 0.02$ 96,894 $ 14.22 %
1506 Jin Coin JIN 0.00957$ 95,312 $ -6.8 %
1507 Aricoin ARI 0.00040842$ 94,930 $ -8.42 %
1508 Bitcoin Red BTCRED 0.00462$ 94,875 $ -7.82 %
1509 Shekel JEW 0.00075852$ 94,769 $ -29.76 %
1510 BigUp BIGUP 0.00004359$ 93,174 $ 105.81 %
1511 AquariusCoin ARCO 0.05$ 93,022 $ -6.53 %
1512 Printex PRTX 0.00612$ 92,913 $ -20.9 %
1513 Leviar XLC 0.00677$ 92,439 $ -7.34 %
1514 Marscoin MARS 0.00327$ 92,402 $ -9.33 %
1515 Renos RNS 0.00274$ 91,474 $ -13.97 %
1516 DaxxCoin DAXX 0.00017504$ 91,179 $ -8.47 %
1517 WavesGo WGO 0.01$ 90,253 $ -42.02 %
1518 EagleX EGX 0.00268$ 90,113 $ -16.27 %
1519 Crystal Clear CCT 0.02$ 89,036 $ -18.38 %
1520 Pascal Lite PASL 0.01$ 88,510 $ -19.5 %
1521 Atheios ATH 0.00989$ 88,189 $ -13.01 %
1522 Titcoin TIT 0.00177$ 88,130 $ -1.05 %
1523 Dix Asset DIX 0.00000086$ 86,104 $ -14.15 %
1524 Senderon SDRN 0.00193$ 85,541 $ -5.61 %
1525 SecretCoin SCRT 0.02$ 84,877 $ -7.15 %
1526 Embers MBRS 0.00168$ 84,228 $ -10.25 %
1527 Joincoin J 0.03$ 83,977 $ -8.47 %
1528 Graphcoin GRPH 0.01$ 83,942 $ -16.06 %
1529 Pakcoin PAK 0.00127$ 83,426 $ -9.24 %
1530 Creditbit CRB 0.00496$ 83,182 $ -8.47 %
1531 TEKcoin TEK 0.00005869$ 82,991 $ 61.18 %
1532 IrishCoin IRL 0.00228$ 82,760 $ -10.76 %
1533 IQ.cash IQ 0.02$ 82,662 $ -23.11 %
1534 dietbitcoin DDX 0.04$ 81,970 $ -11.6 %
1535 Bank Coin BANK 0.01$ 81,866 $ 3.37 %
1536 Signatum SIGT 0.00074793$ 80,757 $ -2.23 %
1537 PureVidz VIDZ 0.00064183$ 80,408 $ -8.23 %
1538 Coin(O) CNO 0.00075852$ 79,962 $ -8.47 %
1539 EBCH EBCH 0.00848$ 78,778 $ -1.14 %
1540 Mincoin MNC 0.02$ 78,378 $ -10.19 %
1541 GoldBlocks GB 0.00502$ 78,098 $ -2.82 %
1542 Qvolta QVT 0.01$ 77,499 $ 43.89 %
1543 Benz BENZ 0.00053965$ 77,438 $ -40.62 %
1544 Digital Money Bits DMB 0.00081687$ 74,223 $ -23.46 %
1545 Ultimate Secure Cash USC 0.00712$ 73,627 $ -17.6 %
1546 Honey HONEY 0.16$ 71,947 $ -8.28 %
1547 Arion ARION 0.01$ 71,703 $ -9.77 %
1548 BlazeCoin BLZ 0.00011695$ 71,171 $ -8.72 %
1549 Cryptojacks CJ 0.00017504$ 71,167 $ -11.98 %
1550 Quatloo QTL 0.00922$ 71,160 $ -8.47 %
1551 Qurito QURO 0.00744$ 71,005 $ -6.08 %
1552 BrokerNekoNetwork BNN 0.00002352$ 70,425 $ 87.28 %
1553 ParallelCoin DUO 0.22$ 70,037 $ -8.77 %
1554 Datacoin DTC 0.00204$ 69,534 $ -8.51 %
1555 Shadow Token SHDW 0.00992$ 69,434 $ -28.1 %
1556 Thunderstake TSC 0.00016979$ 68,798 $ -11.24 %
1557 Zoomba ZBA 0.00890$ 67,149 $ -18.73 %
1558 Obsidian ODN 0.00268$ 67,100 $ -2.09 %
1559 Quebecoin QBC 0.00430$ 67,100 $ -0.71 %
1560 Qbic QBIC 0.02$ 66,623 $ -28.38 %
1561 Atomic Coin ATOM 0.00355$ 65,916 $ -9.72 %
1562 SteepCoin STEEP 0.00036289$ 65,867 $ -6.34 %
1563 300 Token 300 219$ 65,642 $ 2.95 %
1564 BOAT BOAT 0.00089370$ 64,298 $ -0.0 %
1565 Swing SWING 0.02$ 63,917 $ -0.0 %
1566 iBTC IBTC 0.00322$ 63,908 $ -33.47 %
1567 EthBet EBET 0.00748$ 63,618 $ 19.08 %
1568 DROXNE DRXNE 0.00075852$ 61,998 $ -15.51 %
1569 Fintab FNTB 0.02$ 61,770 $ -11.7 %
1570 RevolverCoin XRE 0.00263$ 61,184 $ -8.47 %
1571 NevaCoin NEVA 0.02$ 59,138 $ -9.74 %
1572 Bitcoin 21 XBTC21 0.07$ 59,049 $ -10.7 %
1573 GrandCoin GDC 0.00006628$ 58,600 $ 3.98 %
1574 Ethereum Dark ETHD 0.04$ 57,852 $ -17.24 %
1575 BitCoal COAL 0.01$ 57,765 $ -20.76 %
1576 SecureCoin SRC 0.00595$ 56,296 $ -8.91 %
1577 Zurcoin ZUR 0.00064183$ 56,258 $ -17.07 %
1578 Onix ONX 0.00052513$ 56,227 $ -17.63 %
1579 PluraCoin PLURA 0.00023339$ 56,075 $ -26.73 %
1580 BoostCoin BOST 0.00473$ 56,031 $ -10.77 %
1581 C-Bit XCT 0.00035009$ 55,183 $ -21.02 %
1582 GlobalBoost-Y BSTY 0.00354$ 55,182 $ -10.82 %
1583 Centurion CNT 0.00070827$ 55,007 $ -17.93 %
1584 Peerguess GUESS 0.00134$ 54,236 $ 5.32 %
1585 BERNcash BERN 0.00075852$ 54,033 $ -9.26 %
1586 Bolivarcoin BOLI 0.00435$ 53,632 $ -5.69 %
1587 Evil Coin EVIL 0.00255$ 53,567 $ 0.0 %
1588 ParkByte PKB 0.01$ 52,822 $ -1.74 %
1589 PostCoin POST 0.00324$ 51,363 $ -0.44 %
1590 Sparks SPK 0.01$ 51,241 $ -8.2 %
1591 GlobalToken GLT 0.00134$ 51,209 $ -8.63 %
1592 SixEleven 611 0.11$ 51,142 $ -2.63 %
1593 MACRON MCRN 0.00012739$ 51,138 $ -0.0 %
1594 JavaScript Token JS 0.00630$ 50,385 $ -2.09 %
1595 MojoCoin MOJO 0.00392$ 48,166 $ 28.18 %
1596 CrowdCoin CRC 0.00998$ 47,347 $ 130.54 %
1597 SAKECOIN SAKE 0.00001236$ 46,868 $ -8.97 %
1598 Cheesecoin CHEESE 0.00017536$ 46,845 $ -7.14 %
1599 Influxcoin INFX 0.03$ 46,574 $ -22.18 %
1600 Arepacoin AREPA 0.00313$ 46,197 $ -6.72 %
1601 FolmCoin FLM 0.00475$ 44,596 $ 3.78 %
1602 ZoZoCoin ZZC 0.02$ 42,590 $ -77.21 %
1603 RonPaulCoin RPC 0.04$ 41,661 $ -8.52 %
1604 Dollarcoin DLC 0.00455$ 41,446 $ -8.47 %
1605 CoinonatX XCXT 0.00201$ 39,358 $ -22.94 %
1606 8Bit 8BIT 0.03$ 38,941 $ -3.45 %
1607 Safe Trade Coin XSTC 0.00011670$ 38,140 $ -8.47 %
1608 BumbaCoin BUMBA 0.00163$ 38,125 $ 2.17 %
1609 X-Coin XCO 0.00303$ 37,577 $ -3.53 %
1610 Master Swiscoin MSCN 0.00082600$ 37,289 $ -0.59 %
1611 CompuCoin CPN 0.00188$ 36,895 $ -1.65 %
1612 GuccioneCoin GCC 0.00181$ 36,692 $ -8.47 %
1613 Sativacoin STV 0.00516$ 36,592 $ 0.0 %
1614 High Voltage HVCO 0.02$ 35,745 $ -23.26 %
1615 Rhenium XRH 0.00130$ 35,265 $ -20.88 %
1616 AmsterdamCoin AMS 0.00070018$ 35,150 $ -8.47 %
1617 SmartFox FOX 0.03$ 35,032 $ -19.09 %
1618 HomeBlockCoin HBC 0.00700$ 35,009 $ -7.66 %
1619 Impact IMX 0.00031439$ 34,717 $ -1.37 %
1620 RedCoin RED 0.00046678$ 34,592 $ -10.93 %
1621 TajCoin TAJ 0.00316$ 33,840 $ -15.83 %
1622 Independent Money System IMS 0.00629$ 33,747 $ -0.0 %
1623 SoonCoin SOON 0.00263$ 32,723 $ -8.47 %
1624 Digital Rupees DRS 0.00006384$ 32,611 $ 0.0 %
1625 ExchangeN EXN 0.00638$ 32,525 $ -0.0 %
1626 Eryllium ERY 0.00245$ 32,483 $ -8.6 %
1627 GeyserCoin GSR 0.03$ 32,356 $ 37.0 %
1628 Allion ALL 0.00522$ 32,345 $ 1.34 %
1629 Dreamcoin DRM 0.01$ 31,990 $ -29.18 %
1630 BROTHER BRAT 0.00018899$ 30,238 $ -1.18 %
1631 INDINODE XIND 0.00011666$ 30,096 $ -11.1 %
1632 Eternity ENT 0.00618$ 29,726 $ -25.56 %
1633 Eurocoin EUC 0.00239$ 29,704 $ -6.18 %
1634 GoldPieces GP 0.02$ 29,346 $ 0.0 %
1635 VectorAI VEC2 0.00163$ 29,328 $ -1.93 %
1636 Dalecoin DALC 0.05$ 28,547 $ 4.13 %
1637 FLiK FLIK 0.00046678$ 28,065 $ -11.54 %
1638 Californium CF 0.01$ 27,169 $ 0.0 %
1639 PIECoin PIE 0.00245$ 27,051 $ -0.0 %
1640 Nitro NOX 0.00190$ 26,865 $ -20.5 %
1641 LeaCoin LEA 0.00006467$ 26,207 $ 0.0 %
1642 Comet CMT 0.03$ 25,881 $ -5.49 %
1643 Trident Group TRDT 0.02$ 25,566 $ -1.07 %
1644 PosEx PEX 0.01$ 24,877 $ 0.0 %
1645 Acoin ACOIN 0.02$ 24,774 $ -9.17 %
1646 JobsCoin JOBS 0.00023339$ 24,744 $ 21.11 %
1647 Money $$$ 0.00052513$ 24,097 $ -8.47 %
1648 PoSToken POS 0.02$ 23,831 $ -0.0 %
1649 DeusCoin DEUS 0.00214$ 23,719 $ 5.37 %
1650 Zayedcoin ZYD 0.00380$ 23,717 $ -0.0 %
1651 CryptoInsight TKR 0.00187$ 23,431 $ -10.44 %
1652 FuzzBalls FUZZ 0.00484$ 23,391 $ -8.59 %
1653 KingN Coin KNC 11.60$ 23,298 $ 0.0 %
1654 SOILcoin SOIL 0.00408$ 23,289 $ -5.08 %
1655 Virtacoin VTA 0.00000446$ 23,177 $ -11.4 %
1656 Elysium ELS 0.00167$ 22,856 $ -0.0 %
1657 Visio VISIO 0.00044407$ 22,780 $ -0.0 %
1658 SocialCoin SOCC 0.00508$ 22,619 $ -12.71 %
1659 Flaxscript FLAX 0.00397$ 22,327 $ -9.8 %
1660 Phantomx PNX 0.00064919$ 21,581 $ -15.13 %
1661 Bitcoin Planet BTPL 0.00307$ 20,869 $ 2.23 %
1662 Network Token NTWK 0.00131$ 20,723 $ -10.51 %
1663 ICOBID ICOB 0.00019118$ 20,466 $ -0.03 %
1664 GambleCoin GMCN 0.00327$ 20,163 $ -42.43 %
1665 Credence Coin CRDNC 0.00586$ 20,076 $ 0.0 %
1666 Litecred LTCR 0.00064183$ 19,401 $ -8.73 %
1667 Theresa May Coin MAY 0.00023339$ 19,288 $ -24.1 %
1668 Cannation CNNC 0.00764$ 18,932 $ -10.14 %
1669 Asiadigicoin ADCN 0.00075852$ 18,911 $ -9.16 %
1670 Nekonium NUKO 0.00158$ 18,906 $ -11.48 %
1671 Iconic ICON 0.03$ 18,335 $ -8.61 %
1672 Polcoin PLC 0.00023339$ 18,335 $ -16.58 %
1673 Marijuanacoin MAR 0.01$ 17,898 $ -6.48 %
1674 Cabbage CAB 0.00166$ 17,421 $ 0.0 %
1675 AnarchistsPrime ACP 0.00391$ 17,181 $ -4.18 %
1676 MiloCoin MILO 0.00159$ 17,170 $ -0.0 %
1677 SpeedCash SCS 0.03$ 17,153 $ -27.82 %
1678 Prime-XI PXI 0.00076929$ 16,872 $ -0.0 %
1679 Roofs ROOFS 0.00012891$ 16,758 $ 0.0 %
1680 MustangCoin MST 0.03$ 16,698 $ -7.43 %
1681 SHADE Token SHADE 0.00032949$ 16,475 $ -9.72 %
1682 BowsCoin BSC 0.00283$ 15,716 $ -0.0 %
1683 Bankcoin B@ 0.00149$ 15,296 $ -13.51 %
1684 PLNcoin PLNC 0.00087522$ 14,957 $ -3.53 %
1685 Ammo Reloaded AMMO 0.00019015$ 14,789 $ 0.0 %
1686 Veltor VLT 0.03$ 14,461 $ -0.29 %
1687 LiteCoin Ultra LTCU 0.01$ 14,319 $ -16.58 %
1688 Grimcoin GRIM 0.00017504$ 14,235 $ -8.47 %
1689 Neuro NRO 0.00023339$ 13,864 $ -8.47 %
1690 JIYO JIYOX 0.00123$ 13,636 $ -21.22 %
1691 EcoCoin ECO 0.01$ 13,434 $ -0.04 %
1692 SongCoin SONG 0.00040844$ 13,301 $ -8.47 %
1693 Pioneer Coin PCOIN 0.00438$ 13,012 $ -10.81 %
1694 Kronecoin KRONE 0.00128$ 12,825 $ -8.47 %
1695 Rocketcoin ROCK 0.00045798$ 11,870 $ 9.35 %
1696 BenjiRolls BENJI 0.00058348$ 11,831 $ -20.18 %
1697 Luna Coin LUNA 0.00677$ 11,550 $ 17.98 %
1698 UralsCoin URALS 0.00122$ 11,439 $ -4.01 %
1699 BitQuark BTQ 0.00105$ 11,359 $ -21.5 %
1700 BitF BITF 0.01$ 11,183 $ -25.07 %
1701 Coinonat CXT 0.00128$ 11,069 $ -19.47 %
1702 LiteBitcoin LBTC 0.00036406$ 10,536 $ -5.25 %
1703 ARbit ARB 0.00105$ 9,997 $ -3.09 %
1704 PRCoin PRC 0.00037640$ 9,620 $ -15.65 %
1705 iBank IBANK 0.00209$ 9,449 $ -0.77 %
1706 Jiyo [OLD] JIYO 0.00152$ 9,290 $ -19.84 %
1707 Ourcoin OUR 0.02$ 9,041 $ -39.56 %
1708 GeertCoin GEERT 0.00169$ 8,624 $ -1.59 %
1709 Wild Beast Block WBB 0.05$ 8,492 $ -8.59 %
1710 Bitspace BSX 0.00062061$ 8,256 $ 295.63 %
1711 Alpha Coin APC 0.00099164$ 7,760 $ -48.19 %
1712 Bitvolt VOLT 0.00046678$ 7,743 $ -8.47 %
1713 Royal Kingdom Coin RKC 0.00245$ 6,617 $ -13.93 %
1714 Interzone ITZ 0.00204$ 5,416 $ -8.47 %
1715 MODEL-X-coin MODX 0.12$ 5,220 $ -12.46 %
1716 VapersCoin VPRC 0.00000545$ 4,250 $ 0.35 %
1717 CrevaCoin CREVA 0.00011591$ 4,218 $ 23.1 %
1718 Dollar Online DOLLAR 0.00554$ 4,178 $ -8.47 %
1719 PlayerCoin PLACO 0.00011670$ 4,098 $ -8.08 %
1720 Coimatic 2.0 CTIC2 0.00029174$ 3,948 $ 11.38 %
1721 Fujinto NTO 0.00005922$ 3,897 $ -53.55 %
1722 Coupecoin COUPE 0.00001589$ 3,468 $ -32.57 %
1723 BitAsean BAS 0.00063353$ 3,168 $ 0.0 %
1724 Argus ARGUS 0.00260$ 2,990 $ -0.4 %
1725 PonziCoin PONZI 0.00327$ 2,814 $ -35.12 %
1726 Concoin CONX 0.00377$ 2,805 $ 0.0 %
1727 Project-X NANOX 32,091$ 2,512 $ -7.93 %
1728 Coimatic 3.0 CTIC3 0.00111$ 2,505 $ -4.25 %
1729 Save and Gain SANDG 0.00064183$ 1,967 $ -32.88 %
1730 Magnum MGM 0.00040844$ 1,837 $ -29.43 %
1731 Vault Coin VLTC 0.00005835$ 1,773 $ -8.47 %
1732 YENTEN YTN 0.00004101$ 347 $ -16.37 %
1733 CJs CJS 0.11$ 194 $ -6.52 %
1734 POLY AI AI 0.00007293$ 166 $ -14.81 %
1735 HarmonyCoin HMC 0.00029174$ 164 $ 14.45 %
1736 CK USD CKUSD 0.96$ 0 $ -4.49 %
1737 Bitcoin Cash SV [IOU] BCHSV 170$ 0 $ 1.9 %
1738 Bitcoin Cash ABC [IOU] BCHABC 264$ 0 $ -26.9 %
1739 Infinity Economics XIN 0.00260$ 0 $ -9.93 %
1740 Project Pai PAI 0.12$ 0 $ -17.41 %
1741 HYCON HYC 0.04$ 0 $ -7.92 %
1742 Fantom FTM 0.02$ 0 $ -16.83 %
1743 BUMO BU 0.19$ 0 $ -11.69 %
1744 ZB ZB 0.18$ 0 $ -11.52 %
1745 Ether Zero ETZ 0.21$ 0 $ -9.89 %
1746 PlayCoin [QRC20] PLY 0.08$ 0 $ -9.31 %
1747 Alibabacoin ABBC 0.32$ 0 $ -20.13 %
1748 Moving Cloud Coin MCC 0.00785$ 0 $ -18.23 %
1749 The Midas Touch Gold TMTG 0.02$ 0 $ -9.61 %
1750 EduCoin EDU 0.00038246$ 0 $ -14.36 %
1751 Filecoin [Futures] FIL 3.49$ 0 $ -16.21 %
1752 HitChain HIT 0.00023610$ 0 $ -13.29 %
1753 DigiFinexToken DFT 0.16$ 0 $ -2.93 %
1754 PLATINCOIN PLC 4.28$ 0 $ -7.62 %
1755 VisionX VNX 0.00358$ 0 $ -7.68 %
1756 KNOW KNOW 0.01$ 0 $ -4.39 %
1757 Pundi X NEM NPXSXEM 0.00070759$ 0 $ -9.35 %
1758 Optimal Shelf Availability Token OSA 0.09$ 0 $ -0.66 %
1759 ShineChain SHE 0.00220$ 0 $ 0.82 %
1760 Maximine Coin MXM 0.01$ 0 $ 3.64 %
1761 Super Bitcoin SBTC 3.42$ 0 $ -17.17 %
1762 Tripio TRIO 0.00339$ 0 $ -15.35 %
1763 MyToken MT 0.00353$ 0 $ -7.41 %
1764 OFCOIN OF 0.00070753$ 0 $ -10.4 %
1765 Usechain Token USE 0.00167$ 0 $ -5.89 %
1766 SoPay SOP 0.00362$ 0 $ 0.04 %
1767 StarChain STC 0.00431$ 0 $ -0.05 %
1768 Game Stars GST 0.00043348$ 0 $ -5.37 %
1769 DACC DACC 0.00051219$ 0 $ -16.77 %
1770 Intelligent Investment Chain IIC 0.00032005$ 0 $ -16.55 %
1771 PalletOne PTN 0.02$ 0 $ -11.74 %
1772 WETH WETH 186$ 0 $ -11.08 %
1773 Metadium META 0.01$ 0 $ -13.71 %
1774 LightChain LIGHT 0.00009207$ 0 $ -16.79 %
1775 FuturoCoin FTO 8.05$ 0 $ -7.82 %
1776 Molecular Future MOF 0.09$ 0 $ -6.5 %
1777 FairGame FAIR 0.00517$ 0 $ -8.88 %
1778 Litex LXT 0.00340$ 0 $ -16.41 %
1779 Penta PNT 0.00078596$ 0 $ -16.51 %
1780 Globalvillage Ecosystem GVE 0.00118$ 0 $ 9.52 %
1781 Davinci Coin DAC 0.01$ 0 $ -14.65 %
1782 TopChain TOPC 0.01$ 0 $ -7.44 %
1783 CoinMeet MEET 0.02$ 0 $ -12.56 %
1784 GSENetwork GSE 0.00459$ 0 $ -6.24 %
1785 DIPNET DPN 0.00239$ 0 $ -10.35 %
1786 BitUP Token BUT 0.00274$ 0 $ -2.25 %
1787 Themis GET 0.00342$ 0 $ -12.52 %
1788 WinToken WIN 0.00033283$ 0 $ -8.99 %
1789 UnlimitedIP UIP 0.00345$ 0 $ -12.37 %
1790 Yuan Chain Coin YCC 0.00833$ 0 $ -8.79 %
1791 Atlantis Blue Digital Token ABDT 0.03$ 0 $ -11.93 %
1792 FOIN FOIN 801$ 0 $ -6.47 %
1793 Karatgold Coin KBC 0.01$ 0 $ -9.41 %
1794 InternationalCryptoX INCX 0.00526$ 0 $ -10.01 %
1795 Engine EGCC 0.00064231$ 0 $ -8.54 %
1796 CarBlock CAR 0.00285$ 0 $ -14.43 %
1797 Promotion Coin PC 0.00043787$ 0 $ -3.48 %
1798 Wiki Token WIKI 0.74$ 0 $ -12.35 %
1799 MediBit MEDIBIT 0.00008066$ 0 $ 5.26 %
1800 Hdac HDAC 0.03$ 0 $ -15.18 %
1801 BeeKan BKBT 0.00066207$ 0 $ -11.5 %
1802 ONG ONG 0.65$ 0 $ -9.22 %
1803 WXCOINS WXC 2.47$ 0 $ -8.22 %
1804 United Bitcoin UBTC 3.06$ 0 $ -18.04 %
1805 Carlive Chain IOV 0.00144$ 0 $ -6.01 %
1806 Ubique Chain Of Things UCT 0.01$ 0 $ -8.59 %
1807 Influence Chain INC 0.02$ 0 $ 1.87 %
1808 Exchange Union XUC 3.69$ 0 $ -6.31 %
1809 Coni CONI 0.02$ 0 $ -10.54 %
1810 InvestDigital IDT 0.00452$ 0 $ -16.41 %
1811 Lightning Bitcoin LBTC 3.75$ 0 $ -18.79 %
1812 RRCoin RRC 0.00254$ 0 $ -15.92 %
1813 CARAT CARAT 1.02$ 0 $ -1.68 %
1814 InsurChain INSUR 0.00028727$ 0 $ -8.68 %
1815 YOU COIN YOU 0.00557$ 0 $ -9.37 %
1816 MEX MEX 0.00113$ 0 $ -5.79 %
1817 BitcoinX BCX 0.00393$ 0 $ -28.81 %
1818 eosBLACK BLACK 0.26$ 0 $ -3.85 %
1819 Animation Vision Cash AVH 0.00052510$ 0 $ 0.51 %
1820 StockChain SCC 0.00214$ 0 $ -9.46 %
1821 Aidos Kuneen ADK 5.18$ 0 $ -3.43 %
1822 Endorsit EDS 0.00008041$ 0 $ -9.25 %
1823 Essentia ESS 0.00335$ 0 $ -9.57 %
1824 Cybereits CRE 0.00473$ 0 $ -11.23 %
1825 YouLive Coin UC 0.00045284$ 0 $ -8.53 %
1826 MicroBitcoin MBC 0.00038026$ 0 $ -16.03 %
1827 KEY KEY 0.00149$ 0 $ -10.62 %
1828 KWHCoin KWH 0.00578$ 0 $ -2.47 %
1829 Ultra Salescloud UST 0.02$ 0 $ -10.32 %
1830 vSportCoin VSC 0.00253$ 0 $ -10.08 %
1831 MESSE TOKEN MESSE 0.02$ 0 $ -9.5 %
1832 CrypticCoin CRYP 0.00599$ 0 $ -19.61 %
1833 DasCoin DASC 0.03$ 0 $ -9.76 %
1834 LemoChain LEMO 0.01$ 0 $ -12.45 %
1835 Consentium CSM 1.18$ 0 $ -11.0 %
1836 ORS Group ORS 0.05$ 0 $ 0.65 %
1837 FundToken FUNDZ 0.00824$ 0 $ -11.1 %
1838 Alchemint Standards SDS 0.00576$ 0 $ -11.46 %
1839 DarkPayCoin DKPC 0.12$ 0 $ -4.18 %
1840 Asura Coin ASA 0.00170$ 0 $ 2.3 %
1841 Bankera BNK 0.00451$ 0 $ -9.14 %
1842 DEEX DEEX 0.03$ 0 $ -18.28 %
1843 CariNet CIT 0.00580$ 0 $ -8.23 %
1844 Humanscape HUM 0.00017764$ 0 $ -14.04 %
1845 Monero Classic XMC 1.17$ 0 $ -14.23 %
1846 BitCapitalVendor BCV 0.00406$ 0 $ -14.12 %
1847 Show SHOW 0.00121$ 0 $ -10.55 %
1848 WeToken WT 0.00212$ 0 $ -19.0 %
1849 ThingsOperatingSystem TOS 0.00875$ 0 $ -15.22 %
1850 BaaSid BAAS 0.00181$ 0 $ -9.05 %
1851 ParkinGo GOT 0.70$ 0 $ -4.62 %
1852 EJOY EJOY 0.00006470$ 0 $ -17.07 %
1853 IPChain IPC 0.18$ 0 $ -1.14 %
1854 Eligma Token ELI 0.01$ 0 $ -9.78 %
1855 ValueCyberToken VCT 0.02$ 0 $ -13.52 %
1856 NewsToken NEWOS 0.00162$ 0 $ -9.59 %
1857 IONChain IONC 0.00528$ 0 $ -8.17 %
1858 Bitcoin File BIFI 0.00439$ 0 $ -14.92 %
1859 Master Contract Token MCT 0.00178$ 0 $ -11.07 %
1860 Quasarcoin QAC 0.02$ 0 $ -12.38 %
1861 ClubCoin CLUB 0.51$ 0 $ -16.28 %
1862 Infinitecoin IFC 0.00002589$ 0 $ -9.73 %
1863 PressOne PRS 0.04$ 0 $ -13.8 %
1864 TCOIN TCN 0.15$ 0 $ -15.55 %
1865 CryptalDash CRD 0.00724$ 0 $ -9.71 %
1866 EncryptoTel [ETH] ETT 0.01$ 0 $ -24.72 %
1867 EtherInc ETI 0.00438$ 0 $ -17.86 %
1868 WeShow Token WET 0.06$ 0 $ -10.19 %
1869 SegWit2x B2X 0.06$ 0 $ -5.97 %
1870 Twinkle TKT 0.00236$ 0 $ 0.82 %
1871 EscrowCoin ESCO 0.17$ 0 $ -9.07 %
1872 Celsius CEL 0.05$ 0 $ -12.75 %
1873 MSD MSD 0.00443$ 0 $ -18.54 %
1874 Experience Token EXT 0.00021592$ 0 $ -17.05 %
1875 Ti-Value TV 0.17$ 0 $ 1.43 %
1876 Pixie Coin PXC 0.00071062$ 0 $ -13.24 %
1877 Delizia DELIZ 0.24$ 0 $ -41.88 %
1878 Maggie MAG 0.00087824$ 0 $ -22.6 %
1879 Iconiq Lab Token ICNQ 0.14$ 0 $ -14.95 %
1880 VeThor Token VTHO 0.00076111$ 0 $ -0.73 %
1881 Blockchain Quotations Index Token BQT 0.01$ 0 $ -15.28 %
1882 Couchain COU 0.00001687$ 0 $ -13.82 %
1883 Nerva XNV 0.14$ 0 $ -23.79 %
1884 OceanChain OC 0.00050479$ 0 $ -14.82 %
1885 Dragon Coins DRG 0.08$ 0 $ -6.05 %
1886 ERC20 ERC20 0.06$ 0 $ -28.29 %
1887 WIZBL WBL 0.00974$ 0 $ -18.11 %
1888 SEER SEER 0.00101$ 0 $ -13.92 %
1889 empowr coin EMPR 0.00013661$ 0 $ -24.62 %
1890 Ordocoin RDC 0.00001751$ 0 $ -8.47 %
1891 Volt ACDC 0.00105$ 0 $ 10.37 %
1892 AWARE AT 0.00741$ 0 $ -6.38 %
1893 Coin2Play C2P 0.05$ 0 $ -15.29 %
1894 OTCBTC Token OTB 0.04$ 0 $ -10.32 %
1895 COMSA [XEM] CMS 0.07$ 0 $ -5.83 %
1896 Content and AD Network CAN 0.00236$ 0 $ -6.33 %
1897 Vites VITES 0.00001939$ 0 $ %
1898 COMSA [ETH] CMS 0.07$ 0 $ -6.48 %
1899 Read READ 0.00296$ 0 $ -5.15 %
1900 BlockCDN BCDN 0.00219$ 0 $ -16.55 %
1901 Jingtum Tech SWTC 0.00109$ 0 $ -9.06 %
1902 Spendcoin SPND 1.14$ 0 $ -10.62 %
1903 Ether-1 ETHO 0.03$ 0 $ -5.58 %
1904 InterValue INVE 0.01$ 0 $ -11.22 %
1905 Social Lending Token SLT 0.00318$ 0 $ -8.1 %
1906 Bitcoin X BTX 0.04$ 0 $ -15.87 %
1907 ShopZcoin SZC 0.01$ 0 $ -17.47 %
1908 Bitnation XPAT 0.00000686$ 0 $ -5.83 %
1909 ANON ANON 0.16$ 0 $ -16.15 %
1910 Bitcoin Zero BZX 0.03$ 0 $ 7.04 %
1911 Gentarium GTM 0.54$ 0 $ -20.7 %
1912 TeslaCoilCoin TESLA 0.03$ 0 $ 5.13 %
1913 GazeCoin GZE 0.02$ 0 $ -28.95 %
1914 XTRD XTRD 0.00263$ 0 $ -11.13 %
1915 First Bitcoin Capital BITCF 0.03$ 0 $ -7.23 %
1916 DEX DEX 0.33$ 0 $ -51.97 %
1917 Pabyosi Coin (Special) PCS 0.03$ 0 $ -8.47 %
1918 KingXChain KXC 0.00000649$ 0 $ -13.12 %
1919 CryptopiaFeeShares CEFS 621$ 0 $ -13.59 %
1920 Helper Search Token HSN 0.00000324$ 0 $ -20.16 %
1921 SnipCoin SNIP 0.00029173$ 0 $ -15.02 %
1922 Menlo One ONE 0.00395$ 0 $ -31.09 %
1923 Blockpass PASS 0.00421$ 0 $ -13.29 %
1924 Ethereum Meta ETHM 0.00890$ 0 $ -38.46 %
1925 Commerce Data Connection CDC 0.00002899$ 0 $ -64.15 %
1926 CEDEX Coin CEDEX 0.10$ 0 $ -21.42 %
1927 StarCoin KST 0.01$ 0 $ -14.66 %
1928 Graviocoin GIO 0.00058045$ 0 $ -4.31 %
1929 Insureum ISR 0.02$ 0 $ -13.31 %
1930 Incodium INCO 0.00625$ 0 $ -7.92 %
1931 Haracoin HRC 0.01$ 0 $ -31.72 %
1932 Alttex ALTX 0.00172$ 0 $ 3.61 %
1933 Crypto Harbor Exchange CHE 0.00010981$ 0 $ 72.09 %
1934 Civitas CIV 0.06$ 0 $ -29.41 %
1935 WINCOIN WC 0.18$ 0 $ -34.51 %
1936 Budbo BUBO 0.00784$ 0 $ 4.2 %
1937 Future1coin F1C 0.00376$ 0 $ -8.65 %
1938 TWIST TWIST 0.00093331$ 0 $ -18.71 %
1939 PayDay Coin PDX 0.37$ 0 $ -33.56 %
1940 EmberCoin EMB 0.00000011$ 0 $ -12.87 %
1941 Invictus Hyperion Fund IHF 0.03$ 0 $ -9.1 %
1942 SIGMAcoin SIGMA 0.00318$ 0 $ -15.03 %
1943 TerraNova TER 0.03$ 0 $ -15.23 %
1944 Internet of Things XOT 83.55$ 0 $ -8.47 %
1945 President Trump PRES 0.00298$ 0 $ -9.26 %
1946 DarexTravel DART 0.00000212$ 0 $ -15.88 %
1947 President Johnson GARY 0.00239$ 0 $ 27.96 %
1948 Agrolot AGLT 0.05$ 0 $ -38.25 %
1949 BingoCoin BOC 0.03$ 0 $ -16.93 %
1950 CommunityGeneration CGEN 0.00005833$ 0 $ -8.52 %
1951 PlusOneCoin PLUS1 0.08$ 0 $ 9.35 %
1952 PAWS Fund PAWS 0.93$ 0 $ -30.29 %
1953 MEET.ONE MEETONE 0.00200$ 0 $ -12.38 %
1954 OBXcoin OBX 0.00052498$ 0 $ -43.39 %
1955 Elliot Coin ELLI 0.00889$ 0 $ -21.11 %
1956 CapdaxToken XCD 0.00636$ 0 $ -4.04 %
1957 Valuto VLU 0.00948$ 0 $ 26.05 %
1958 Rubex Money RBMC 0.00128$ 0 $ -8.18 %
1959 Candy CANDY 0.00003179$ 0 $ -10.59 %
1960 Rocket Pool RPL 0.54$ 0 $ 2.55 %
1961 Bitcoin God GOD 11.13$ 0 $ -9.44 %
1962 X12 Coin X12 0.02$ 0 $ -24.06 %
1963 Concierge Coin CCC 0.06$ 0 $ -23.78 %
1964 SuperEdge ECT 0.00010805$ 0 $ -0.17 %
1965 MobilinkToken MOLK 0.01$ 0 $ -17.11 %
1966 Vestoria VSTR 0.00000374$ 0 $ 78.92 %
1967 SalPay SAL 0.01$ 0 $ 31.42 %
1968 Monero Original XMO 1.16$ 0 $ -2.14 %
1969 Hybrid Block HYB 0.00964$ 0 $ -22.77 %
1970 Compound Coin COMP 0.00001203$ 0 $ -16.88 %
1971 CARDbuyers BCARD 0.00554$ 0 $ -3.97 %
1972 VeriDocGlobal VDG 0.00165$ 0 $ -4.91 %
1973 ContractNet CNET 0.01$ 0 $ 24.22 %
1974 Mooncoin MOON 0.00001721$ 0 $ 5.29 %
1975 SaveNode SNO 0.00464$ 0 $ -19.46 %
1976 DWS DWS 0.00623$ 0 $ -12.01 %
1977 Lendroid Support Token LST 0.00138$ 0 $ -22.36 %
1978 Qube QUBE 0.00281$ 0 $ -16.3 %
1979 IDOL COIN IDOL 0.00002125$ 0 $ -9.85 %
1980 Pandemia PNDM 0.00598$ 0 $ -14.39 %
1981 Golos Gold GBG 0.02$ 0 $ -7.78 %
1982 Atidium ATD 0.00042549$ 0 $ -5.52 %
1983 ACChain ACC 0.08$ 0 $ -8.75 %
1984 NAM COIN NAM 0.00023018$ 0 $ -12.03 %
1985 Nuggets NUG 0.00066574$ 0 $ -11.69 %
1986 Trendercoin TDC 0.00002157$ 0 $ -53.05 %
1987 Indicoin INDI 0.00642$ 0 $ -15.51 %
1988 MIR COIN MIR 0.06$ 0 $ 2.31 %
1989 RECORD RCD 0.00383$ 0 $ -26.13 %
1990 Digital Asset Exchange Token DAXT 0.01$ 0 $ 7.83 %
1991 Excaliburcoin EXC 0.00002449$ 0 $ -8.78 %
1992 Animecoin ANI 0.00087522$ 0 $ -14.19 %
1993 Posscoin POSS 0.00000187$ 0 $ -11.04 %
1994 Labh Coin LABH 0.00034999$ 0 $ -0.88 %
1995 GameChain System GCS 0.00101$ 0 $ -10.94 %
1996 Olympic OLMP 0.00050295$ 0 $ -10.95 %
1997 Sphre AIR XID 0.06$ 0 $ -26.41 %
1998 YUKI YUKI 0.00005130$ 0 $ 121.98 %
1999 Quotient XQN 0.00293$ 0 $ 1.2 %
2000 STEX STEX 0.60$ 0 $ 12.39 %
2001 Cobrabytes COBRA 0.02$ 0 $ -12.89 %
2002 Traid TRAID 0.00256$ 0 $ -21.0 %
2003 wys Token WYS 0.00898$ 0 $ -28.4 %
2004 EPLUS Coin EPLUS 0.02$ 0 $ -17.62 %
2005 OmenCoin OMEN 0.00070066$ 0 $ -51.44 %
2006 GIGA XG 0.00010948$ 0 $ 10.19 %
2007 Magnetcoin MAGN 0.02$ 0 $ -4.56 %
2008 Bastonet BSN 0.00000490$ 0 $ -27.46 %
2009 Superior Coin SUP 0.00036766$ 0 $ -20.13 %
2010 Sakuracoin SKR 0.00075852$ 0 $ -8.47 %
2011 ERA ERA 0.00239$ 0 $ -10.65 %
2012 MIRQ MRQ 0.00011670$ 0 $ -36.02 %
2013 Alphabit ABC 5.76$ 0 $ -0.08 %
2014 RabbitCoin RBBT 0.00000393$ 0 $ 105.85 %
2015 Hero HERO 0.03$ 0 $ -21.08 %
2016 Cubits QBT 0.00052513$ 0 $ -19.14 %
2017 EtherDelta Token EDT 0.00037401$ 0 $ 11.25 %
2018 CMITCOIN CMIT 0.00002078$ 0 $ -23.45 %
2019 SONO SONO 0.05$ 0 $ -8.17 %
2020 PROUD Money PROUD 0.00462$ 0 $ -14.8 %
2021 UniversalRoyalCoin UNRC 0.00029426$ 0 $ 9.15 %
2022 EmaratCoin AEC 0.03$ 0 $ -17.77 %
2023 Infinipay IFP 0.00040832$ 0 $ 18.41 %
2024 Adenz DNZ 0.00046665$ 0 $ -44.77 %
2025 CottonCoin COTN 0.00268$ 0 $ -8.52 %
2026 ZenGold ZENGOLD 0.00383$ 0 $ -14.29 %
2027 Storjcoin X SJCX 0.14$ 0 $ 28.64 %
2028 BlazerCoin BLAZR 0.00024670$ 0 $ -22.71 %
2029 BFFDoom BFF 0.00000277$ 0 $ -56.84 %
2030 First Bitcoin BIT 0.00484$ 0 $ -16.52 %
2031 Ethereum Lite ELITE 0.10$ 0 $ -8.31 %
2032 Fargocoin FRGC 0.05$ 0 $ -1.31 %
2033 Francs FRN 0.00391$ 0 $ 13.56 %
2034 Dutch Coin DUTCH 0.00011670$ 0 $ -38.85 %
2035 HondaisCoin HNDC 0.00001004$ 0 $ 32.04 %
2036 Bitbase BTBc 0.00035009$ 0 $ -8.47 %
2037 Mero MERO 0.00064165$ 0 $ -22.61 %
2038 Wi Coin WIC 0.00023339$ 0 $ 13.63 %
2039 Obitan Chain OBTC 0.00000187$ 0 $ -10.36 %
2040 BTCMoon BTCM 0.00140$ 0 $ -24.06 %
2041 GoldMaxCoin GMX 0.00011670$ 0 $ 82.94 %
2042 Cropcoin CROP 0.00035009$ 0 $ -31.18 %
2043 EA Coin EAG 0.00233$ 0 $ -8.47 %
2044 GOLD Reward Token GRX 0.00208$ 0 $ -13.56 %
2045 Centaure CEN 0.00046665$ 0 $ 44.09 %
2046 Crypto Improvement Fund CIF 0.00046665$ 0 $ 46.41 %
2047 Hyper Pay HPY 0.00130$ 0 $ -55.87 %
2048 BetaCoin BET 0.00069614$ 0 $ -0.72 %
2049 CoffeeCoin CFC 0.00030776$ 0 $ -3.45 %
2050 Bubble BUB 0.00783$ 0 $ -2.39 %
2051 Axiom AXIOM 0.00682$ 0 $ -1.83 %
2052 SJWCoin SJW 0.00012490$ 0 $ -0.0 %
2053 AvatarCoin AV 0.04$ 0 $ 0.0 %
2054 Aces ACES 0.00006364$ 0 $ -0.1 %
2055 Tellurion TELL 0.00021418$ 0 $ -2.97 %
2056 DynamicCoin DMC 0.00005790$ 0 $ -8.95 %
2057 WA Space WA 0.00051042$ 0 $ -0.0 %
2058 Halloween Coin HALLO 0.00006383$ 0 $ -0.0 %
2059 Huncoin HNC 0.00056852$ 0 $ -0.91 %
2060 Birds BIRDS 0.00012806$ 0 $ 0.0 %
2061 Minex MINEX 0.00044529$ 0 $ 0.0 %
2062 Wink WINK 0.00019184$ 0 $ -0.0 %
2063 iQuant IQT 0.00450$ 0 $ -0.0 %
2064 CORION COR 0.07$ 0 $ 0.0 %
2065 BitSoar BSR 0.00006385$ 0 $ -0.0 %
2066 Swapcoin SWP 0.17$ 0 $ -0.0 %
2067 Runners RUNNERS 0.00006341$ 0 $ -0.54 %
2068 FAPcoin FAP 0.00012938$ 0 $ -0.0 %
2069 High Gain HIGH 0.00006445$ 0 $ -0.0 %
2070 NEO GOLD NEOG 0.00070312$ 0 $ 0.0 %
2071 PlexCoin PLX 0.00877$ 0 $ -0.0 %
2072 ValueChain VLC 0.00842$ 0 $ -20.98 %
2073 Arbitracoin ATC 0.00187$ 0 $ -8.57 %
2074 Super Game Chain SGCC 0.00011078$ 0 $ 0.0 %
2075 FCoin Token FT 0.03$ 0 $ -15.67 %
2076 CoinEx Token CET 0.00772$ 0 $ -15.01 %
2077 Luna Stars LSTR 0.00009193$ 0 $ -42.33 %
2078 ARLIZE ARLIZE 0.00019408$ 0 $ 0.0 %
2079 Esports Token EST 0.00261$ 0 $ -0.31 %
2080 Pecunio PCO 0.04$ 0 $ -1.29 %
2081 Ferron FRRN 0.00006304$ 0 $ -1.14 %
2082 Smart Application Chain SAC 0.81$ 0 $ -2.77 %
2083 ABLE ABLX 0.00023300$ 0 $ -0.0 %
2084 ABCC Token AT 0.20$ 0 $ -10.22 %
2085 XRT Token XRT 0.00019805$ 0 $ -0.0 %
2086 ALLCOIN ALC 0.01$ 0 $ -13.76 %
2087 SOOM SOOM 0.08$ 0 $ 0.0 %
2088 ZTCoin ZT 0.11$ 0 $ -3.54 %
2089 PlayCoin [ERC20] PLY 0.08$ 0 $ -13.8 %
2090 Dragon Token DT 1.21$ 0 $ -10.51 %
2091 Bitibu Coin BTB 0.11$ 0 $ -4.89 %
2092 APOT APOT 0.10$ 0 $ -23.86 %
2093 Bgogo Token BGG 0.00558$ 0 $ -8.99 %
2094 CHEX CHEX 0.01$ 0 $ 0.0 %
2095 SecureCloudCoin SC2 0.00031482$ 0 $ -1.27 %

Czym są kryptowaluty?

Kryptowaluta, albo mówiąc inaczej waluta kryptograficzna to w uproszczeniu rozproszony system, oparty na technologii peer-to-peer, który przechowuje infomacje o stanie posiadania w jednostkach umownych. Każdy użytkownik jest równy, nie występuje tu centralna kontrola. Kryptowaluty działają jak waluty wirtualne, można przy ich pomocy dokonywać transakcji elektronicznych z użyciem klucza prywatnego. Osoba posiadająca kryptowalutę przechowuje ją na swoim urządzeniu (komputerze czy smartfonie) w specjalnie przygotowanej do tego celu aplikacji - "portfelu".