Welkom op de CoinsPeek

Je zult huidige koersen van de cryptocurrency en valutas uit de hele wereld vinden. We hebben informatie over gemiddelde wisselkoersen over 1300 cryptocurrencies en 120 traditionele valuta. Op elke sub-pagina vindt u een eenvoudige valuta-converter, die zal je helpen om de ingevoerde waarde, naar een andere gekozen valuta om te zetten

Lijst met de cryptocurrencies CoinsPeek


Nummer in de ranglijst Benaming Symbool Prijs Marktkapitalisatie Wijziging 24 h
Nummer in de ranglijst Benaming Symbool Prijs Marktkapitalisatie Wijziging 24 h
1 Bitcoin BTC 6,371$ 110,687,624,816 $ -0.25 %
2 Ethereum ETH 207$ 21,381,211,431 $ -1.45 %
3 XRP XRP 0.51$ 20,470,992,869 $ -2.27 %
4 Bitcoin Cash BCH 522$ 9,105,499,636 $ 0.98 %
5 Stellar XLM 0.26$ 4,888,710,064 $ -4.03 %
6 EOS EOS 5.24$ 4,750,424,194 $ -3.03 %
7 Litecoin LTC 49.78$ 2,944,228,345 $ -1.82 %
8 Cardano ADA 0.07$ 1,928,768,158 $ -2.25 %
9 Monero XMR 104$ 1,728,845,589 $ -1.39 %
10 Tether USDT 0.98$ 1,678,855,036 $ -0.66 %
11 TRON TRX 0.02$ 1,456,203,995 $ -2.19 %
12 IOTA MIOTA 0.49$ 1,369,024,921 $ -0.08 %
13 Dash DASH 160$ 1,352,458,474 $ -2.5 %
14 Binance Coin BNB 9.25$ 1,209,673,497 $ -1.16 %
15 NEO NEO 15.41$ 1,001,349,132 $ -2.46 %
16 NEM XEM 0.11$ 983,432,727 $ 1.24 %
17 Ethereum Classic ETC 9.07$ 961,338,619 $ -1.68 %
18 Tezos XTZ 1.25$ 759,098,069 $ -1.47 %
19 Zcash ZEC 128$ 670,527,345 $ -4.27 %
20 VeChain VET 0.00947$ 525,346,417 $ -4.96 %
21 Maker MKR 696$ 506,649,135 $ 3.1 %
22 Bitcoin Gold BTG 28.24$ 489,734,039 $ -1.24 %
23 OmiseGO OMG 3.19$ 447,524,894 $ -2.57 %
24 0x ZRX 0.64$ 350,471,683 $ -5.47 %
25 Dogecoin DOGE 0.00297$ 346,895,718 $ -2.91 %
26 Decred DCR 38.96$ 343,207,183 $ -1.59 %
27 Qtum QTUM 3.75$ 333,777,242 $ -1.35 %
28 Ontology ONT 1.59$ 328,987,925 $ -1.96 %
29 Lisk LSK 2.63$ 294,238,212 $ -5.39 %
30 Basic Attention Token BAT 0.24$ 288,134,998 $ -1.82 %
31 Aeternity AE 1.13$ 264,195,008 $ -1.06 %
32 Zilliqa ZIL 0.03$ 263,599,661 $ -0.63 %
33 ICON ICX 0.55$ 258,366,713 $ -2.74 %
34 Bitcoin Diamond BCD 1.67$ 257,249,605 $ -1.07 %
35 BitShares BTS 0.09$ 248,182,044 $ -1.65 %
36 Nano NANO 1.76$ 234,873,101 $ -3.75 %
37 Bytecoin BCN 0.00127$ 234,189,492 $ -0.23 %
38 DigiByte DGB 0.02$ 214,020,182 $ -0.59 %
39 Siacoin SC 0.00561$ 212,645,766 $ -3.28 %
40 Pundi X NPXS 0.00146$ 208,462,822 $ -4.51 %
41 Chainlink LINK 0.59$ 207,424,167 $ 9.4 %
42 Steem STEEM 0.73$ 206,621,945 $ -0.38 %
43 Verge XVG 0.01$ 189,073,742 $ -2.57 %
44 Bytom BTM 0.18$ 180,521,513 $ -1.21 %
45 Aurora AOA 0.03$ 173,867,802 $ -2.39 %
46 Waves WAVES 1.71$ 171,362,361 $ -1.07 %
47 Populous PPT 3.22$ 171,328,041 $ -5.15 %
48 Metaverse ETP ETP 2.98$ 159,786,219 $ 0.22 %
49 TrueUSD TUSD 1.01$ 159,504,796 $ 0.41 %
50 Golem GNT 0.15$ 147,150,560 $ -5.07 %
51 Augur REP 13.09$ 143,989,017 $ -3.45 %
52 IOST IOST 0.01$ 138,733,131 $ -1.02 %
53 Stratis STRAT 1.38$ 136,948,944 $ -4.57 %
54 USD Coin USDC 1.01$ 135,323,453 $ 0.24 %
55 Paxos Standard Token PAX 1.01$ 133,080,609 $ 0.55 %
56 Komodo KMD 1.20$ 132,476,243 $ -0.78 %
57 Holo HOT 0.00098716$ 131,503,819 $ -2.84 %
58 Electroneum ETN 0.01$ 123,815,039 $ -1.86 %
59 Status SNT 0.04$ 122,629,368 $ -1.86 %
60 MaidSafeCoin MAID 0.26$ 115,817,721 $ 1.37 %
61 Waltonchain WTC 2.78$ 112,333,000 $ -4.5 %
62 Cryptonex CNX 2.01$ 111,528,327 $ 0.94 %
63 Decentraland MANA 0.10$ 108,476,564 $ 1.55 %
64 WAX WAX 0.11$ 101,813,370 $ -6.85 %
65 Ardor ARDR 0.10$ 101,129,401 $ -2.85 %
66 Mithril MITH 0.26$ 100,644,072 $ -5.92 %
67 KuCoin Shares KCS 1.09$ 98,700,199 $ -0.07 %
68 Aion AION 0.38$ 96,849,053 $ -2.21 %
69 Wanchain WAN 0.89$ 94,059,634 $ -5.31 %
70 Nexo NEXO 0.16$ 90,638,645 $ 12.17 %
71 Bancor BNT 1.28$ 83,767,065 $ -2.44 %
72 MOAC MOAC 1.30$ 81,170,517 $ -10.92 %
73 Ravencoin RVN 0.04$ 79,967,577 $ -4.86 %
74 QASH QASH 0.22$ 77,708,653 $ 0.31 %
75 aelf ELF 0.30$ 75,756,553 $ -2.5 %
76 GXChain GXS 1.26$ 75,457,653 $ -1.81 %
77 Loopring LRC 0.09$ 74,885,755 $ -2.64 %
78 PIVX PIVX 1.32$ 74,709,595 $ -4.53 %
79 Huobi Token HT 1.49$ 74,361,926 $ -4.1 %
80 Revain R 0.19$ 73,650,235 $ -6.57 %
81 Etheera ETA 0.01$ 73,524,091 $ 11.33 %
82 MonaCoin MONA 1.15$ 73,441,300 $ 0.0 %
83 Ark ARK 0.69$ 73,091,711 $ -5.19 %
84 DigixDAO DGD 36.45$ 72,904,363 $ -3.55 %
85 Dai DAI 1.01$ 71,659,484 $ 0.67 %
86 ReddCoin RDD 0.00244$ 70,411,934 $ -3.01 %
87 HyperCash HC 1.60$ 69,817,004 $ -4.82 %
88 Horizen ZEN 13.46$ 69,272,647 $ -4.28 %
89 Mixin XIN 153$ 67,752,883 $ 3.84 %
90 Polymath POLY 0.24$ 67,403,852 $ -4.81 %
91 Dentacoin DCN 0.00020601$ 66,998,423 $ 2.7 %
92 Crypto.com MCO 4.19$ 66,170,894 $ -2.8 %
93 CyberMiles CMT 0.09$ 65,576,143 $ -4.28 %
94 Loom Network LOOM 0.11$ 65,219,292 $ -5.75 %
95 Power Ledger POWR 0.16$ 64,339,099 $ 2.88 %
96 FunFair FUN 0.01$ 62,973,213 $ -5.99 %
97 Nxt NXT 0.06$ 62,341,277 $ -3.15 %
98 ETERNAL TOKEN XET 1.02$ 61,470,158 $ -16.1 %
99 Nebulas NAS 1.35$ 61,327,030 $ -1.96 %
100 Theta Token THETA 0.09$ 61,321,731 $ -3.64 %
101 Dropil DROP 0.00272$ 60,586,246 $ 1.01 %
102 Elastos ELA 6.28$ 60,273,283 $ -3.1 %
103 Zcoin XZC 10.33$ 59,501,602 $ -0.29 %
104 TenX PAY 0.53$ 58,234,903 $ -2.81 %
105 Veritaseum VERI 28.03$ 57,079,934 $ -9.89 %
106 Iconomi ICN 0.56$ 55,278,659 $ 60.68 %
107 ODEM ODE 0.24$ 52,850,206 $ -0.52 %
108 Dragonchain DRGN 0.22$ 51,811,600 $ -2.2 %
109 Insight Chain INB 0.30$ 51,642,869 $ -20.6 %
110 MobileGo MGO 0.51$ 50,584,800 $ -0.26 %
111 SALT SALT 0.60$ 49,310,546 $ -1.05 %
112 GoChain GO 0.08$ 48,696,574 $ -3.89 %
113 Kyber Network KNC 0.36$ 48,135,935 $ -4.59 %
114 Gas GAS 4.74$ 47,999,448 $ -3.6 %
115 Syscoin SYS 0.09$ 47,486,678 $ -1.51 %
116 Digitex Futures DGTX 0.07$ 46,462,361 $ -2.49 %
117 BOScoin BOS 0.10$ 44,810,603 $ -9.15 %
118 Civic CVC 0.13$ 44,020,036 $ 2.25 %
119 Enigma ENG 0.58$ 43,730,075 $ -2.45 %
120 QuarkChain QKC 0.05$ 43,668,375 $ 2.96 %
121 Endor Protocol EDR 0.06$ 43,587,143 $ -4.14 %
122 Cortex CTXC 0.28$ 42,571,877 $ -3.73 %
123 Dent DENT 0.00247$ 42,565,730 $ -1.65 %
124 Bitcoin Private BTCP 2.06$ 42,308,848 $ 1.71 %
125 Factom FCT 4.81$ 42,094,811 $ 10.64 %
126 Storj STORJ 0.31$ 41,583,217 $ -2.12 %
127 Nuls NULS 1.01$ 40,486,519 $ -3.7 %
128 Substratum SUB 0.10$ 40,198,590 $ -3.94 %
129 BridgeCoin BCO 1.47$ 39,819,299 $ 2.97 %
130 Genesis Vision GVT 8.97$ 39,632,856 $ -1.2 %
131 RChain RHOC 0.10$ 39,219,520 $ -2.08 %
132 SingularityNET AGI 0.07$ 38,786,663 $ 7.92 %
133 Eidoo EDO 1.32$ 38,766,166 $ 2.13 %
134 Dynamic Trading Rights DTR 0.03$ 38,563,713 $ -0.48 %
135 WaykiChain WICC 0.23$ 38,559,428 $ -4.66 %
136 Enjin Coin ENJ 0.05$ 37,803,237 $ -1.0 %
137 BHPCash BHPC 1.12$ 37,708,286 $ -3.87 %
138 Storm STORM 0.00818$ 36,946,603 $ 0.08 %
139 Odyssey OCN 0.00769$ 36,536,559 $ -3.6 %
140 Emercoin EMC 0.87$ 36,498,406 $ 5.93 %
141 Everipedia IQ 0.00793$ 35,750,742 $ -1.85 %
142 Bibox Token BIX 0.34$ 35,285,733 $ -0.05 %
143 Centrality CENNZ 0.04$ 35,192,145 $ -0.13 %
144 THEKEY TKY 0.00691$ 34,968,096 $ -2.13 %
145 Nexus NXS 0.59$ 34,945,443 $ -6.45 %
146 Kin KIN 0.00004594$ 34,732,270 $ -6.05 %
147 Groestlcoin GRS 0.48$ 34,454,235 $ -1.51 %
148 Request Network REQ 0.05$ 34,352,381 $ -2.76 %
149 Peercoin PPC 1.35$ 33,877,609 $ 4.25 %
150 Cindicator CND 0.02$ 33,330,254 $ -3.82 %
151 Matrix AI Network MAN 0.22$ 33,183,877 $ -2.97 %
152 Nectar NEC 0.40$ 32,858,392 $ -2.68 %
153 Gifto GTO 0.06$ 32,475,481 $ -3.82 %
154 iExec RLC RLC 0.40$ 32,276,097 $ -3.75 %
155 Mainframe MFT 0.00812$ 31,977,952 $ -6.09 %
156 Fusion FSN 1.06$ 31,378,014 $ -1.8 %
157 Bread BRD 0.35$ 31,003,646 $ 2.68 %
158 SIRIN LABS Token SRN 0.13$ 30,870,104 $ 0.23 %
159 Neblio NEBL 2.15$ 29,490,581 $ -6.49 %
160 ProximaX XPX 0.00478$ 29,127,814 $ 15.55 %
161 Vertcoin VTC 0.62$ 28,933,721 $ 0.28 %
162 Po.et POE 0.01$ 28,832,315 $ -0.19 %
163 Byteball Bytes GBYTE 42.89$ 28,426,200 $ -0.9 %
164 Smartlands SLT 5.57$ 28,415,683 $ 0.34 %
165 Linkey LKY 0.57$ 28,317,313 $ 0.06 %
166 BnkToTheFuture BFT 0.04$ 28,102,799 $ 1.38 %
167 Skycoin SKY 2.79$ 27,929,405 $ -6.3 %
168 Ambrosus AMB 0.19$ 27,774,103 $ -3.15 %
169 CRYPTO20 C20 0.69$ 27,765,517 $ 5.25 %
170 Tokenomy TEN 0.14$ 27,446,012 $ -8.06 %
171 Santiment Network Token SAN 0.44$ 27,273,156 $ -1.6 %
172 Ignis IGNIS 0.04$ 26,953,897 $ -2.52 %
173 Credo CREDO 0.05$ 26,702,451 $ 10.5 %
174 Telcoin TEL 0.00076780$ 26,682,667 $ -3.38 %
175 Spectre.ai Dividend Token SXDT 0.32$ 26,616,862 $ -0.52 %
176 Streamr DATAcoin DATA 0.04$ 26,537,637 $ -2.56 %
177 Credits CS 0.17$ 26,509,078 $ 3.74 %
178 Ethos ETHOS 0.32$ 26,126,127 $ -5.11 %
179 Nucleus Vision NCASH 0.00474$ 26,092,868 $ -2.45 %
180 Scry.info DDD 0.06$ 26,051,035 $ -6.74 %
181 ARBITRAGE ARB 5.80$ 25,302,709 $ -15.73 %
182 Wowbit WWB 0.09$ 25,127,653 $ 29.67 %
183 Einsteinium EMC2 0.12$ 25,116,321 $ 3.14 %
184 Cred LBA 0.06$ 25,092,775 $ 8.79 %
185 MediBloc [ERC20] MEDX 0.00785$ 24,880,830 $ 12.86 %
186 Quant QNT 2.54$ 24,824,851 $ -3.09 %
187 Bluzelle BLZ 0.12$ 24,132,893 $ -4.88 %
188 Pillar PLR 0.09$ 24,065,270 $ -3.07 %
189 TokenPay TPAY 1.54$ 24,047,921 $ 2.8 %
190 Moeda Loyalty Points MDA 1.22$ 24,009,847 $ -3.49 %
191 Quantstamp QSP 0.04$ 23,794,461 $ -5.18 %
192 High Performance Blockchain HPB 0.64$ 23,780,542 $ -5.02 %
193 Raiden Network Token RDN 0.47$ 23,725,787 $ -3.16 %
194 Red Pulse Phoenix PHX 0.03$ 22,905,245 $ 5.15 %
195 SmartMesh SMT 0.02$ 22,866,656 $ 0.6 %
196 IoTeX IOTX 0.02$ 22,761,472 $ -6.12 %
197 TomoChain TOMO 0.41$ 22,460,771 $ -1.05 %
198 Blocknet BLOCK 4.13$ 22,440,646 $ 1.15 %
199 Republic Protocol REN 0.04$ 22,339,212 $ -4.06 %
200 Propy PRO 0.39$ 22,318,555 $ -2.67 %
201 APIS APIS 0.00458$ 22,313,617 $ 7.05 %
202 Ubiq UBQ 0.52$ 22,099,476 $ -1.06 %
203 Time New Bank TNB 0.00888$ 21,848,103 $ -6.16 %
204 Wagerr WGR 0.12$ 21,716,497 $ -4.05 %
205 SmartCash SMART 0.02$ 21,555,369 $ 13.27 %
206 Gnosis GNO 19.07$ 21,060,662 $ -1.18 %
207 Dignity DIG 0.04$ 21,032,634 $ -7.38 %
208 CyberVein CVT 0.02$ 20,910,187 $ 4.08 %
209 BOX Token BOX 0.27$ 20,865,010 $ 1.29 %
210 OST OST 0.05$ 20,753,154 $ -3.81 %
211 Ruff RUFF 0.02$ 20,581,908 $ -0.39 %
212 SONM SNM 0.06$ 20,508,490 $ -7.34 %
213 ETHLend LEND 0.02$ 20,373,653 $ -3.04 %
214 Crypterium CRPT 0.26$ 20,354,150 $ -2.61 %
215 NavCoin NAV 0.32$ 20,212,165 $ -5.45 %
216 bitCNY BITCNY 0.14$ 20,087,938 $ -0.33 %
217 BLOCKv VEE 0.01$ 20,076,393 $ 14.63 %
218 Apollo Currency APL 0.00136$ 19,972,182 $ 5.41 %
219 Aragon ANT 0.68$ 19,890,050 $ -5.86 %
220 SaluS SLS 19.60$ 19,828,886 $ 1.21 %
221 Nasdacoin NSD 1.07$ 19,773,155 $ 15.18 %
222 Gold Bits Coin GBC 0.18$ 19,443,725 $ 5.72 %
223 TTC Protocol TTC 0.07$ 19,316,082 $ -5.86 %
224 Cryptaur CPT 0.00263$ 19,293,959 $ -3.27 %
225 Haven Protocol XHV 3.29$ 19,177,473 $ 2.26 %
226 Zipper ZIP 0.00118$ 19,102,815 $ -2.58 %
227 Metal MTL 0.58$ 18,987,975 $ -3.38 %
228 PumaPay PMA 0.00115$ 18,886,556 $ -3.99 %
229 Bezant BZNT 0.04$ 18,639,267 $ -15.34 %
230 DigitalNote XDN 0.00267$ 18,510,257 $ 1.92 %
231 Noah Coin NOAH 0.00055552$ 18,158,815 $ -0.16 %
232 AMO Coin AMO 0.00202$ 18,141,214 $ 0.55 %
233 POA Network POA 0.08$ 18,034,004 $ -5.24 %
234 Novacoin NVC 8.06$ 18,022,520 $ -18.06 %
235 UTRUST UTK 0.04$ 18,007,201 $ 2.82 %
236 Achain ACT 0.02$ 17,795,730 $ -5.2 %
237 WhiteCoin XWC 0.07$ 17,510,316 $ 7.09 %
238 TrueChain TRUE 0.37$ 17,273,425 $ -4.83 %
239 XYO Network XYO 0.00357$ 17,058,546 $ 1.14 %
240 OneRoot Network RNT 0.07$ 16,991,882 $ 5.34 %
241 Storiqa STQ 0.00172$ 16,902,213 $ -2.72 %
242 Particl PART 2.09$ 16,900,374 $ 0.41 %
243 BitBay BAY 0.02$ 16,829,114 $ -1.91 %
244 Viacoin VIA 0.73$ 16,812,832 $ -7.38 %
245 DATA DTA 0.00232$ 16,810,213 $ 0.89 %
246 DMarket DMT 0.33$ 16,716,086 $ 3.79 %
247 WePower WPR 0.03$ 16,663,662 $ -4.58 %
248 Loki LOKI 0.53$ 16,636,132 $ -1.17 %
249 Modum MOD 0.78$ 16,549,358 $ -4.05 %
250 Vitae VITAE 1.73$ 16,481,296 $ -12.05 %
251 NIX NIX 0.39$ 16,430,060 $ -10.08 %
252 Selfkey KEY 0.00662$ 16,401,070 $ -4.86 %
253 Arcblock ABT 0.17$ 16,292,230 $ -0.78 %
254 Safe Exchange Coin SAFEX 0.01$ 16,292,004 $ 0.09 %
255 DEW DEW 0.16$ 16,194,648 $ 0.02 %
256 Burst BURST 0.00807$ 16,122,736 $ -6.15 %
257 SingularDTV SNGLS 0.03$ 16,000,051 $ -3.05 %
258 Aston ATX 0.02$ 15,942,276 $ 2.13 %
259 MediShares MDS 0.02$ 15,856,890 $ -2.65 %
260 All Sports SOC 0.01$ 15,744,219 $ -2.62 %
261 district0x DNT 0.03$ 15,727,953 $ -5.15 %
262 WaBi WABI 0.30$ 15,698,508 $ -2.91 %
263 Energi NRG 1.58$ 15,644,833 $ -6.49 %
264 Pascal Coin PASC 0.66$ 15,571,224 $ 13.73 %
265 PCHAIN PAI 0.02$ 15,562,119 $ -3.3 %
266 Wings WINGS 0.17$ 15,560,185 $ -3.39 %
267 Quantum Resistant Ledger QRL 0.30$ 15,473,219 $ -7.35 %
268 Quanta Utility Token QNTU 0.00052745$ 15,443,414 $ -2.89 %
269 Ripio Credit Network RCN 0.03$ 15,427,869 $ -5.69 %
270 Covesting COV 0.88$ 15,355,788 $ -4.94 %
271 VIBE VIBE 0.06$ 15,039,382 $ -7.54 %
272 Metronome MET 1.74$ 15,004,902 $ 1.21 %
273 Insolar INS 0.49$ 14,845,030 $ -3.83 %
274 Mobius MOBI 0.03$ 14,829,465 $ -5.58 %
275 Rotharium RTH 4.41$ 14,812,799 $ 1.06 %
276 AdEx ADX 0.20$ 14,775,683 $ -3.38 %
277 Nexty NTY 0.00009878$ 14,650,000 $ 1.78 %
278 Steem Dollars SBD 0.98$ 14,493,828 $ 0.39 %
279 TrueDeck TDP 1.43$ 14,381,858 $ -3.25 %
280 Jibrel Network JNT 0.09$ 14,308,843 $ -3.34 %
281 TokenClub TCT 0.03$ 14,208,600 $ -1.99 %
282 ZClassic ZCL 2.67$ 14,104,851 $ -4.7 %
283 Tierion TNT 0.03$ 14,089,767 $ -2.32 %
284 Loopring [NEO] LRN 0.12$ 14,075,001 $ -1.29 %
285 Genaro Network GNX 0.04$ 13,980,222 $ -5.33 %
286 STASIS EURS EURS 1.13$ 13,894,989 $ 0.27 %
287 CloakCoin CLOAK 2.65$ 13,834,767 $ -0.92 %
288 E-Dinar Coin EDR 0.02$ 13,664,781 $ 1.57 %
289 ALQO XLQ 0.24$ 13,649,080 $ 1.78 %
290 SpaceChain SPC 0.03$ 13,636,684 $ 2.5 %
291 Bottos BTO 0.03$ 13,619,515 $ 2.22 %
292 Cube AUTO 0.00200$ 13,540,386 $ -3.54 %
293 Swarm SWM 0.21$ 13,526,367 $ -7.01 %
294 Apex CPX 0.03$ 13,468,735 $ -9.06 %
295 LockTrip LOC 1.45$ 13,454,471 $ -13.93 %
296 Moss Coin MOC 0.07$ 13,407,216 $ -2.12 %
297 Stakenet XSN 0.18$ 13,351,467 $ -0.53 %
298 BABB BAX 0.00063212$ 13,274,434 $ -2.48 %
299 Boolberry BBR 1.07$ 13,149,295 $ -1.72 %
300 Linda LINDA 0.00114$ 13,066,790 $ 1.76 %
301 VITE VITE 0.03$ 13,062,271 $ -1.65 %
302 Content Neutrality Network CNN 0.00033279$ 12,990,534 $ -1.72 %
303 AirSwap AST 0.09$ 12,968,741 $ -6.04 %
304 IoT Chain ITC 0.21$ 12,916,599 $ -0.74 %
305 MediBloc [QRC20] MED 0.00435$ 12,898,929 $ 1.67 %
306 Hydro HYDRO 0.00439$ 12,827,207 $ -2.37 %
307 Asch XAS 0.14$ 12,644,891 $ -0.7 %
308 Lympo LYM 0.02$ 12,595,984 $ -0.27 %
309 TaTaTu TTU 0.13$ 12,566,881 $ 0.27 %
310 Blox CDT 0.02$ 12,555,569 $ -4.1 %
311 Electra ECA 0.00044200$ 12,529,977 $ 0.83 %
312 SpankChain SPANK 0.04$ 12,493,446 $ -4.7 %
313 XTRABYTES XBY 0.03$ 12,474,407 $ -3.34 %
314 NAGA NGC 0.21$ 12,380,885 $ -3.14 %
315 Etherparty FUEL 0.02$ 12,373,584 $ -1.2 %
316 eosDAC EOSDAC 0.02$ 12,223,548 $ 0.82 %
317 TokenCard TKN 0.50$ 12,104,588 $ -14.94 %
318 COSS COSS 0.10$ 12,103,704 $ -5.11 %
319 QLC Chain QLC 0.05$ 12,030,222 $ -1.31 %
320 LGO Exchange LGO 0.09$ 12,029,614 $ 1.92 %
321 Bitcoin Interest BCI 0.63$ 11,634,857 $ -4.32 %
322 Cosmo Coin COSM 0.02$ 11,601,922 $ -1.57 %
323 Unobtanium UNO 57.90$ 11,552,425 $ -0.65 %
324 Edgeless EDG 0.12$ 11,470,523 $ -5.24 %
325 Dimecoin DIME 0.00002121$ 11,435,413 $ 2.92 %
326 SophiaTX SPHTX 0.06$ 11,432,648 $ 0.54 %
327 Refereum RFR 0.00474$ 11,315,003 $ 0.81 %
328 Mothership MSP 0.08$ 11,299,107 $ -4.53 %
329 SCRL SCRL 0.08$ 11,258,382 $ 2.86 %
330 PayPie PPP 0.14$ 11,207,976 $ -9.4 %
331 Dock DOCK 0.03$ 11,133,988 $ 0.97 %
332 Game.com GTC 0.01$ 10,973,622 $ -7.06 %
333 REPO REPO 0.10$ 10,972,929 $ -29.33 %
334 Dero DERO 1.95$ 10,925,365 $ 0.87 %
335 Primas PST 0.21$ 10,900,166 $ -8.54 %
336 IHT Real Estate Protocol IHT 0.02$ 10,874,723 $ -4.11 %
337 LEOcoin LEO 0.11$ 10,839,361 $ -1.49 %
338 Ecoreal Estate ECOREAL 0.08$ 10,795,068 $ -17.41 %
339 Seele SEELE 0.02$ 10,779,766 $ -1.58 %
340 Rock RKT 0.02$ 10,646,431 $ 7.94 %
341 Happycoin HPC 0.63$ 10,583,028 $ -12.08 %
342 FairCoin FAIR 0.20$ 10,458,370 $ 1.9 %
343 bitUSD BITUSD 1.00$ 10,441,367 $ -0.56 %
344 Neumark NEU 0.36$ 10,432,176 $ -0.13 %
345 AurumCoin AU 34.98$ 10,428,051 $ 75.57 %
346 Gulden NLG 0.03$ 10,376,609 $ -2.51 %
347 BitNewChain BTN 0.06$ 10,336,118 $ 30.65 %
348 Monetha MTH 0.05$ 10,329,301 $ -7.1 %
349 LoyalCoin LYL 0.00209$ 10,296,736 $ -5.32 %
350 CPChain CPC 0.03$ 10,265,519 $ -0.58 %
351 Mercury MER 0.10$ 10,144,603 $ -2.6 %
352 DeepBrain Chain DBC 0.00671$ 10,071,435 $ -1.2 %
353 Fortuna FOTA 0.02$ 10,056,545 $ 0.08 %
354 Presearch PRE 0.06$ 10,055,140 $ 2.86 %
355 AppCoins APPC 0.10$ 10,026,835 $ -4.96 %
356 GINcoin GIN 2.54$ 10,011,283 $ 0.2 %
357 OriginTrail TRAC 0.04$ 9,980,682 $ -1.17 %
358 Bulwark BWK 0.72$ 9,900,575 $ 20.48 %
359 Playgroundz IOG 0.36$ 9,872,534 $ 28.12 %
360 ION ION 0.46$ 9,848,662 $ 1.3 %
361 YOYOW YOYOW 0.03$ 9,841,109 $ -6.5 %
362 Internet Node Token INT 0.03$ 9,812,570 $ 0.32 %
363 Sakura Bloom SKB 0.00375$ 9,699,028 $ 7.27 %
364 Cobinhood COB 0.03$ 9,661,593 $ 4.38 %
365 Ternio TERN 0.02$ 9,512,629 $ 44.99 %
366 Qubitica QBIT 3.82$ 9,472,531 $ -2.7 %
367 Aeon AEON 0.60$ 9,455,931 $ 0.17 %
368 Viberate VIB 0.05$ 9,383,947 $ -3.87 %
369 Counterparty XCP 3.58$ 9,373,417 $ 1.47 %
370 Havven HAV 0.14$ 9,336,786 $ 1.08 %
371 Unikoin Gold UKG 0.06$ 9,304,630 $ -6.38 %
372 Buggyra Coin Zero BCZERO 0.00838$ 9,266,237 $ -0.02 %
373 NKN NKN 0.05$ 9,260,808 $ -2.67 %
374 Zeepin ZPT 0.02$ 9,245,333 $ -2.23 %
375 GameCredits GAME 0.13$ 9,243,802 $ -4.61 %
376 Cashaa CAS 0.02$ 9,203,797 $ -5.85 %
377 Litecoin Cash LCC 0.02$ 9,195,043 $ 0.0 %
378 BitKan KAN 0.00298$ 9,194,775 $ -3.63 %
379 CasinoCoin CSC 0.00025443$ 9,152,535 $ -3.71 %
380 LBRY Credits LBC 0.04$ 9,036,060 $ -4.36 %
381 Mass Vehicle Ledger MVL 0.00181$ 8,981,986 $ -1.55 %
382 Everus EVR 0.02$ 8,900,979 $ 6.78 %
383 Maecenas ART 0.22$ 8,745,308 $ 14.94 %
384 Darico Ecosystem Coin DEC 0.17$ 8,744,526 $ -6.31 %
385 Bitcore BTX 0.53$ 8,702,943 $ 12.24 %
386 Bitcoin Green BITG 1.49$ 8,667,175 $ -9.99 %
387 KickCoin KICK 0.02$ 8,645,233 $ -2.65 %
388 Bismuth BIS 0.63$ 8,624,752 $ -3.14 %
389 Cofound.it CFI 0.03$ 8,589,730 $ -1.3 %
390 BlockMason Credit Protocol BCPT 0.09$ 8,566,974 $ -5.94 %
391 Hiveterminal Token HVN 0.02$ 8,561,224 $ 1.11 %
392 B2BX B2B 0.52$ 8,532,559 $ -0.7 %
393 NANJCOIN NANJ 0.00043828$ 8,485,866 $ 1.27 %
394 Aeron ARN 0.65$ 8,475,961 $ -2.98 %
395 doc.com Token MTC 0.03$ 8,449,772 $ -3.0 %
396 ATN ATN 0.10$ 8,368,876 $ -1.94 %
397 Moneytoken IMT 0.00094379$ 8,343,412 $ -0.13 %
398 XinFin Network XDCE 0.00215$ 8,317,565 $ -7.07 %
399 Callisto Network CLO 0.01$ 8,308,666 $ -7.06 %
400 Namecoin NMC 0.56$ 8,296,093 $ -1.25 %
401 Liquidity Network LQD 0.20$ 8,294,617 $ -8.52 %
402 MinexCoin MNX 1.85$ 8,258,871 $ -3.79 %
403 Everex EVX 0.50$ 8,241,806 $ -1.44 %
404 Robotina ROX 0.03$ 8,181,751 $ -13.57 %
405 Delphy DPY 0.17$ 8,162,674 $ 0.93 %
406 Lunyr LUN 3.55$ 8,156,873 $ -4.81 %
407 Timicoin TMC 0.03$ 8,131,837 $ -14.26 %
408 Feathercoin FTC 0.04$ 8,032,324 $ -2.34 %
409 BitTube TUBE 0.08$ 8,018,554 $ 1.39 %
410 Restart Energy MWAT MWAT 0.02$ 7,998,905 $ 0.64 %
411 adToken ADT 0.01$ 7,979,252 $ -3.65 %
412 Primecoin XPM 0.31$ 7,917,364 $ -3.89 %
413 DECENT DCT 0.15$ 7,866,271 $ -12.87 %
414 TRONCLASSIC TRXC 0.00001676$ 7,794,246 $ -35.48 %
415 Ink INK 0.02$ 7,792,012 $ 2.7 %
416 Global Currency Reserve GCR 0.07$ 7,778,080 $ -9.18 %
417 Bloom BLT 0.16$ 7,587,802 $ -1.66 %
418 Blocktix TIX 0.19$ 7,553,187 $ -1.65 %
419 HorusPay HORUS 0.00859$ 7,493,915 $ -7.87 %
420 Melon MLN 12.44$ 7,459,196 $ -3.18 %
421 Bittwatt BWT 0.02$ 7,349,506 $ 16.01 %
422 SPINDLE SPD 0.00210$ 7,342,683 $ -12.88 %
423 Soarcoin SOAR 0.00681$ 7,323,747 $ -0.38 %
424 Tao XTO 0.22$ 7,284,686 $ 10.37 %
425 Eximchain EXC 0.11$ 7,263,972 $ -1.61 %
426 SwftCoin SWFTC 0.00199$ 7,248,241 $ -4.86 %
427 Zen Protocol ZP 0.47$ 7,244,316 $ 0.8 %
428 SureRemit RMT 0.01$ 7,236,339 $ -12.03 %
429 Graft GRFT 0.02$ 7,219,134 $ -3.07 %
430 Distributed Credit Chain DCC 0.00394$ 7,184,210 $ -3.85 %
431 Peerplays PPY 1.60$ 7,177,057 $ 10.41 %
432 Polybius PLBT 1.80$ 7,126,017 $ 9.84 %
433 Agrello DLT 0.08$ 7,119,665 $ -8.33 %
434 0chain ZCN 0.18$ 7,080,893 $ -3.91 %
435 Crown CRW 0.34$ 7,045,101 $ -2.96 %
436 Lina LINA 0.06$ 6,961,858 $ -5.1 %
437 Bankex BKX 0.08$ 6,940,823 $ -17.43 %
438 PACcoin $PAC 0.00137$ 6,863,675 $ -6.65 %
439 MARK.SPACE MRK 0.01$ 6,850,149 $ -5.75 %
440 OAX OAX 0.27$ 6,831,565 $ -8.02 %
441 Phore PHR 0.45$ 6,826,238 $ 6.08 %
442 Semux SEM 0.79$ 6,810,846 $ -1.56 %
443 LATOKEN LA 0.08$ 6,769,343 $ 0.6 %
444 U Network UUU 0.00114$ 6,750,180 $ -6.04 %
445 TE-FOOD TFD 0.01$ 6,731,940 $ -4.76 %
446 INO COIN INO 0.34$ 6,726,897 $ -0.48 %
447 Own CHX 0.09$ 6,680,493 $ -5.51 %
448 DAPS Token DAPS 0.00013734$ 6,672,987 $ -11.37 %
449 XEL XEL 0.07$ 6,589,298 $ -9.44 %
450 HTMLCOIN HTML 0.00012353$ 6,554,987 $ -2.6 %
451 FuzeX FXT 0.00859$ 6,494,727 $ -5.64 %
452 Zebi ZCO 0.01$ 6,449,055 $ 1.0 %
453 ChatCoin CHAT 0.00934$ 6,445,800 $ -6.63 %
454 FLO FLO 0.04$ 6,417,378 $ -0.02 %
455 Decision Token HST 0.20$ 6,315,519 $ -6.57 %
456 EDUCare EKT 0.01$ 6,299,504 $ -3.38 %
457 DADI DADI 0.08$ 6,297,890 $ -1.13 %
458 RevolutionVR RVR 0.03$ 6,169,689 $ 1.14 %
459 Shift SHIFT 0.48$ 6,086,289 $ -4.15 %
460 Blackmoon BMC 0.28$ 6,075,333 $ -1.01 %
461 Consensus SEN 0.00375$ 6,028,482 $ -3.67 %
462 Bean Cash BITB 0.00229$ 6,008,719 $ -3.25 %
463 Hydro Protocol HOT 0.00854$ 5,993,337 $ -0.7 %
464 FirstBlood 1ST 0.07$ 5,966,455 $ -1.12 %
465 Sentinel Protocol UPP 0.03$ 5,946,731 $ -1.47 %
466 Six Domain Chain SDA 0.00819$ 5,841,997 $ -6.18 %
467 KARMA KARMA 0.00176$ 5,821,895 $ -6.58 %
468 UpToken UP 0.04$ 5,820,047 $ -5.25 %
469 Aurora DAO AURA 0.04$ 5,814,598 $ 1.36 %
470 Primalbase Token PBT 4,642$ 5,803,006 $ 1.79 %
471 Diamond DMD 1.92$ 5,789,403 $ -0.56 %
472 ContentBox BOX 0.00939$ 5,778,027 $ -3.18 %
473 YEE YEE 0.00420$ 5,729,527 $ -2.04 %
474 Electrify.Asia ELEC 0.01$ 5,726,352 $ -4.95 %
475 DecentBet DBET 0.03$ 5,616,529 $ -3.38 %
476 Switcheo SWTH 0.01$ 5,554,046 $ -2.11 %
477 Pepe Cash PEPECASH 0.00791$ 5,552,691 $ 20.3 %
478 Clams CLAM 1.68$ 5,552,190 $ -0.58 %
479 ColossusXT COLX 0.00050875$ 5,538,907 $ 13.36 %
480 Ifoods Chain IFOOD 0.00221$ 5,521,409 $ 6.17 %
481 Hi Mutual Society HMC 0.01$ 5,506,135 $ 1.15 %
482 YGGDRASH YEED 0.00112$ 5,503,709 $ -1.72 %
483 QunQun QUN 0.00760$ 5,450,235 $ -1.27 %
484 Phantasma SOUL 0.09$ 5,430,175 $ 0.22 %
485 Numeraire NMR 4.02$ 5,427,381 $ 5.29 %
486 NaPoleonX NPX 0.21$ 5,415,927 $ -1.75 %
487 Eden EDN 0.01$ 5,410,300 $ -11.83 %
488 Brickblock BBK 0.07$ 5,348,717 $ -6.66 %
489 Winding Tree LIF 0.26$ 5,285,190 $ -4.87 %
490 Vetri VLD 0.02$ 5,281,039 $ 17.51 %
491 BlackCoin BLK 0.08$ 5,253,622 $ 14.09 %
492 Lamden TAU 0.04$ 5,237,975 $ 0.56 %
493 Divi DIVI 0.00953$ 5,235,992 $ -0.85 %
494 SwissBorg CHSB 0.00909$ 5,232,402 $ -1.36 %
495 PRIZM PZM 0.08$ 5,227,254 $ -6.94 %
496 HempCoin THC 0.02$ 5,109,872 $ -5.15 %
497 ICE ROCK MINING ROCK2 0.32$ 5,077,786 $ -4.28 %
498 carVertical CV 0.00063903$ 4,950,101 $ -8.46 %
499 Open Platform OPEN 0.01$ 4,901,899 $ -1.94 %
500 DeepOnion ONION 0.30$ 4,864,113 $ -1.12 %
501 Global Social Chain GSC 0.01$ 4,857,666 $ -7.77 %
502 Bit-Z Token BZ 0.11$ 4,828,239 $ 0.19 %
503 DIMCOIN DIM 0.00229$ 4,820,715 $ -2.11 %
504 LinkEye LET 0.00803$ 4,817,185 $ -3.74 %
505 Olympus Labs MOT 0.13$ 4,814,875 $ 4.47 %
506 SIX SIX 0.02$ 4,788,345 $ -3.54 %
507 ECC ECC 0.00019125$ 4,781,182 $ -40.09 %
508 Rublix RBLX 0.23$ 4,752,738 $ -10.85 %
509 Incent INCNT 0.10$ 4,744,627 $ -6.99 %
510 LUXCoin LUX 1.61$ 4,704,032 $ 12.14 %
511 Lendingblock LND 0.00784$ 4,668,304 $ 8.04 %
512 Blockport BPT 0.09$ 4,654,241 $ -5.09 %
513 FREE Coin FREE 0.00000168$ 4,644,701 $ 33.65 %
514 PotCoin POT 0.02$ 4,613,928 $ -3.4 %
515 MonetaryUnit MUE 0.03$ 4,596,254 $ -2.31 %
516 Radium RADS 1.29$ 4,588,391 $ -6.79 %
517 Flash FLASH 0.00508$ 4,568,526 $ 8.63 %
518 Bitcoin Atom BCA 0.25$ 4,559,244 $ -0.69 %
519 MASTERNET MASH 0.14$ 4,541,656 $ 28.27 %
520 PolySwarm NCT 0.00293$ 4,533,186 $ -1.55 %
521 Breezecoin BRZC 0.45$ 4,498,202 $ 0.52 %
522 ZPER ZPR 0.00370$ 4,478,293 $ -0.73 %
523 Ivy IVY 0.01$ 4,476,645 $ -4.93 %
524 Paragon PRG 0.07$ 4,460,515 $ -0.2 %
525 Pura PURA 0.03$ 4,434,521 $ -4.75 %
526 MktCoin MLM 0.00390$ 4,432,957 $ -0.38 %
527 aXpire AXPR 0.02$ 4,409,140 $ 5.39 %
528 Humaniq HMQ 0.02$ 4,388,673 $ -3.32 %
529 HalalChain HLC 0.01$ 4,386,063 $ -3.46 %
530 Envion EVN 0.04$ 4,358,083 $ 9.46 %
531 Ink Protocol XNK 0.02$ 4,349,235 $ 17.88 %
532 VINchain VIN 0.00904$ 4,341,459 $ 9.08 %
533 CVCoin CVN 0.35$ 4,302,955 $ 1.05 %
534 RightMesh RMESH 0.08$ 4,278,607 $ 3.6 %
535 Cardstack CARD 0.00178$ 4,278,198 $ -0.63 %
536 HashCoin HSC 0.00033198$ 4,270,541 $ 8.55 %
537 Synereo AMP 0.04$ 4,241,456 $ -1.87 %
538 Polis POLIS 0.99$ 4,239,525 $ -0.99 %
539 FansTime FTI 0.00149$ 4,239,183 $ -4.35 %
540 Sentinel SENT 0.00212$ 4,231,350 $ -20.55 %
541 Nimiq NIM 0.00154$ 4,230,073 $ -5.04 %
542 Sharder SS 0.01$ 4,224,736 $ 5.87 %
543 Pal Network PAL 0.00919$ 4,221,351 $ -1.97 %
544 ToaCoin TOA 0.00147$ 4,203,562 $ -3.27 %
545 MidasProtocol MAS 0.02$ 4,187,741 $ -0.56 %
546 Hacken HKN 0.77$ 4,183,299 $ 2.0 %
547 Patron PAT 0.02$ 4,164,380 $ -21.66 %
548 Coinvest COIN 0.35$ 4,142,077 $ 30.43 %
549 Myriad XMY 0.00256$ 4,141,754 $ -3.89 %
550 Spectrecoin XSPEC 0.20$ 4,106,097 $ -2.82 %
551 Blocktrade Token BTT 0.08$ 4,100,887 $ -4.33 %
552 DACSEE DACS 0.00546$ 4,087,609 $ -8.39 %
553 TRAXIA TMT 0.00830$ 4,076,513 $ 1.65 %
554 BOXX Token [Blockparty] BOXX 0.18$ 4,072,252 $ 0.01 %
555 SafeInsure SINS 3.86$ 4,056,293 $ 0.97 %
556 Airbloc ABL 0.02$ 4,055,956 $ 1.24 %
557 DxChain Token DX 0.00026599$ 4,043,520 $ -2.45 %
558 CEEK VR CEEK 0.00971$ 4,023,170 $ -8.62 %
559 Pedity PEDI 0.00293$ 4,014,929 $ 0.52 %
560 CargoX CXO 0.03$ 4,011,820 $ 4.97 %
561 BitDice CSNO 0.06$ 4,006,794 $ -10.35 %
562 SunContract SNC 0.03$ 4,005,005 $ 0.98 %
563 Matchpool GUP 0.05$ 3,980,579 $ -6.26 %
564 PRASM PSM 0.00198$ 3,979,616 $ -3.65 %
565 Blue Whale Token BWX 0.00018531$ 3,948,340 $ -8.2 %
566 Bitcoin Incognito XBI 0.53$ 3,946,294 $ -5.39 %
567 ATC Coin ATCC 0.02$ 3,932,431 $ -3.63 %
568 XPA XPA 0.07$ 3,907,344 $ -2.95 %
569 Xaurum XAUR 0.04$ 3,901,632 $ -0.67 %
570 AI Doctor AIDOC 0.00880$ 3,899,997 $ -2.23 %
571 GridCoin GRC 0.00993$ 3,876,885 $ -4.33 %
572 Dovu DOV 0.00969$ 3,872,256 $ -14.55 %
573 Kcash KCASH 0.01$ 3,864,221 $ -1.3 %
574 DAEX DAX 0.01$ 3,849,863 $ -10.08 %
575 Dotcoin DOT 0.01$ 3,832,094 $ -2.91 %
576 I/O Coin IOC 0.22$ 3,829,419 $ 1.14 %
577 Masari MSR 0.46$ 3,769,708 $ 12.41 %
578 Circuits of Value COVAL 0.00375$ 3,752,803 $ 6.87 %
579 VeriCoin VRC 0.12$ 3,730,574 $ -1.96 %
580 Niobium Coin NBC 0.07$ 3,709,761 $ 21.87 %
581 NeuroChain NCC 0.01$ 3,697,959 $ 1.51 %
582 Unibright UBT 0.03$ 3,675,716 $ -3.06 %
583 Stellite XTL 0.00058349$ 3,671,842 $ -8.83 %
584 APX APX 5.22$ 3,670,680 $ 17.21 %
585 Atonomi ATMI 0.00715$ 3,652,569 $ -1.75 %
586 Medicalchain MTN 0.02$ 3,651,356 $ -4.02 %
587 ThoreCoin THR 42.16$ 3,622,144 $ -2.29 %
588 GoNetwork GOT 0.06$ 3,619,179 $ -0.96 %
589 TrustNote TTT 0.01$ 3,604,167 $ -0.0 %
590 Skrumble Network SKM 0.00482$ 3,603,811 $ -5.57 %
591 BrahmaOS BRM 0.00579$ 3,582,965 $ -0.58 %
592 Etheroll DICE 0.51$ 3,575,563 $ 2.48 %
593 Bezop BEZ 0.07$ 3,572,033 $ 3.83 %
594 STK STK 0.01$ 3,567,186 $ -5.72 %
595 Databits DTB 0.16$ 3,550,732 $ 1.36 %
596 New Power Coin NPW 0.22$ 3,532,475 $ -12.87 %
597 Banca BANCA 0.00019673$ 3,526,706 $ 3.49 %
598 Ubex UBEX 0.00118$ 3,523,077 $ -4.37 %
599 Egretia EGT 0.00114$ 3,516,955 $ -0.89 %
600 UNIVERSAL CASH UCASH 0.00042157$ 3,512,684 $ -16.53 %
601 Spectre.ai Utility Token SXUT 0.14$ 3,499,726 $ -1.27 %
602 Zeusshield ZSC 0.00303$ 3,495,893 $ -2.43 %
603 TraDove B2BCoin BBC 0.00698$ 3,489,621 $ -15.86 %
604 Remme REM 0.00578$ 3,474,957 $ -2.7 %
605 LocalCoinSwap LCS 0.09$ 3,452,243 $ -5.24 %
606 ZelCash ZEL 0.08$ 3,437,676 $ -7.53 %
607 Ulord UT 0.09$ 3,418,948 $ 24.45 %
608 Rise RISE 0.03$ 3,407,593 $ -34.39 %
609 Shivom OMX 0.00541$ 3,406,981 $ -2.18 %
610 Travala AVA 0.12$ 3,400,795 $ 1.06 %
611 Aphelion APH 0.07$ 3,381,261 $ 4.46 %
612 GET Protocol GET 0.30$ 3,369,937 $ -0.28 %
613 Eroscoin ERO 0.02$ 3,363,316 $ 25.27 %
614 Musicoin MUSIC 0.00286$ 3,356,687 $ 0.87 %
615 Bodhi BOT 0.08$ 3,356,069 $ -1.48 %
616 Solaris XLR 2.12$ 3,347,854 $ -2.92 %
617 DeviantCoin DEV 0.26$ 3,327,165 $ -1.54 %
618 XMax XMX 0.00044447$ 3,323,472 $ -2.82 %
619 Neurotoken NTK 0.04$ 3,322,646 $ -2.97 %
620 1World 1WO 0.16$ 3,314,330 $ 3.43 %
621 EBCoin EBC 0.00093889$ 3,304,486 $ 5.72 %
622 DATx DATX 0.00237$ 3,299,994 $ -9.22 %
623 Scorum Coins SCR 0.11$ 3,279,922 $ 42.25 %
624 FarmaTrust FTT 0.00545$ 3,271,984 $ -4.15 %
625 DomRaider DRT 0.00553$ 3,270,857 $ -13.72 %
626 TaaS TAAS 0.40$ 3,234,329 $ 11.3 %
627 Experience Points XP 0.00001279$ 3,208,207 $ 4.8 %
628 Banyan Network BBN 0.00679$ 3,203,437 $ -1.23 %
629 EncrypGen DNA 0.05$ 3,202,329 $ 1.28 %
630 Dynamic DYN 0.76$ 3,188,812 $ 5.87 %
631 Ormeus Coin ORME 0.19$ 3,179,022 $ -0.1 %
632 OracleChain OCT 0.11$ 3,172,931 $ -9.29 %
633 RealTract RET 0.00030547$ 3,161,619 $ -11.3 %
634 Helium HLM 0.36$ 3,138,749 $ -0.06 %
635 CanonChain CZR 0.00663$ 3,126,056 $ 2.14 %
636 SHIELD XSH 0.00609$ 3,122,354 $ 0.7 %
637 Paypex PAYX 0.05$ 3,101,479 $ -3.91 %
638 ugChain UGC 0.00543$ 3,087,002 $ -1.06 %
639 Flixxo FLIXX 0.04$ 3,077,565 $ 0.74 %
640 Cappasity CAPP 0.00619$ 3,075,019 $ -2.34 %
641 BitMart Token BMX 0.03$ 3,072,257 $ -1.95 %
642 DAOstack GEN 0.08$ 3,066,496 $ -6.9 %
643 PAYCENT PYN 0.10$ 3,063,684 $ -2.22 %
644 EchoLink EKO 0.00820$ 3,058,264 $ 0.87 %
645 POPCHAIN PCH 0.00909$ 3,047,156 $ 40.97 %
646 Peculium PCL 0.00154$ 3,015,411 $ 3.62 %
647 Gems GEM 0.00262$ 3,008,823 $ -0.64 %
648 Omnitude ECOM 0.06$ 3,000,992 $ -0.92 %
649 Smartshare SSP 0.00065496$ 2,989,379 $ 20.84 %
650 DAV Coin DAV 0.00654$ 2,975,467 $ -0.04 %
651 ZMINE ZMN 0.02$ 2,966,858 $ 9.78 %
652 IXT IXT 0.08$ 2,950,391 $ 17.04 %
653 Yocoin YOC 0.01$ 2,935,452 $ -2.38 %
654 HollyWoodCoin HWC 0.27$ 2,933,548 $ 23.97 %
655 Datum DAT 0.00296$ 2,903,946 $ -2.79 %
656 BitSend BSD 0.14$ 2,896,279 $ -2.58 %
657 CoinPoker CHP 0.00917$ 2,893,613 $ -2.18 %
658 Digix Gold Token DGX 41.92$ 2,885,837 $ -4.24 %
659 Espers ESP 0.00012720$ 2,869,708 $ 74.96 %
660 Gambit GAM 2.48$ 2,862,821 $ -0.39 %
661 Vipstar Coin VIPS 0.00025926$ 2,831,656 $ 1.23 %
662 Datawallet DXT 0.00719$ 2,807,136 $ -0.66 %
663 OneLedger OLT 0.00818$ 2,796,864 $ -2.65 %
664 Karma KRM 0.00157$ 2,796,801 $ -7.37 %
665 Morpheus.Network MRPH 0.10$ 2,794,393 $ -0.42 %
666 Omni OMNI 4.96$ 2,785,180 $ -2.72 %
667 Xriba XRA 0.04$ 2,775,767 $ 11.28 %
668 EXRNchain EXRN 0.00002996$ 2,771,350 $ 1.4 %
669 TV-TWO TTV 0.01$ 2,762,683 $ 11.89 %
670 Formosa Financial FMF 0.00382$ 2,757,996 $ 4.6 %
671 NoLimitCoin NLC2 0.01$ 2,753,960 $ -6.97 %
672 Experty EXY 0.10$ 2,728,392 $ 1.45 %
673 FNKOS FNKOS 0.02$ 2,721,476 $ -1.3 %
674 Tolar TOL 0.01$ 2,703,394 $ -1.9 %
675 SUQA SUQA 0.00884$ 2,665,161 $ -1.2 %
676 indaHash IDH 0.00659$ 2,637,320 $ -1.39 %
677 DubaiCoin DBIX 1.18$ 2,635,381 $ -1.11 %
678 Chronobank TIME 3.71$ 2,634,614 $ 0.87 %
679 Gene Source Code Chain GENE 0.00712$ 2,621,221 $ -6.16 %
680 LoMoCoin LMC 0.01$ 2,619,086 $ 47.83 %
681 Patientory PTOY 0.04$ 2,617,205 $ -0.19 %
682 Merculet MVP 0.00076793$ 2,616,491 $ -2.11 %
683 StrongHands SHND 0.00000016$ 2,605,759 $ 4.62 %
684 CashBet Coin CBC 0.02$ 2,599,632 $ 2.75 %
685 Ethersocial ESN 0.11$ 2,596,671 $ -8.42 %
686 TrueFlip TFL 0.41$ 2,576,438 $ 12.97 %
687 CoinToGo 2GO 0.63$ 2,559,474 $ -1.7 %
688 Trinity Network Credit TNC 0.00767$ 2,555,174 $ -0.57 %
689 Hashgard GARD 0.00017722$ 2,544,608 $ 5.24 %
690 Nework NKC 0.02$ 2,533,323 $ -3.61 %
691 Mysterium MYST 0.11$ 2,530,169 $ -0.55 %
692 WABnetwork WAB 0.00028163$ 2,526,204 $ 5.78 %
693 Welltrado WTL 0.07$ 2,487,713 $ -12.77 %
694 AidCoin AID 0.06$ 2,485,324 $ 6.03 %
695 Waves Community Token WCT 0.25$ 2,479,884 $ -2.75 %
696 Gravity GZRO 0.00115$ 2,479,324 $ -10.03 %
697 Debitum DEB 0.01$ 2,473,598 $ -9.27 %
698 Morpheus Labs MITX 0.01$ 2,460,565 $ -0.95 %
699 Zap ZAP 0.02$ 2,439,141 $ -3.0 %
700 Arbidex ABX 0.12$ 2,420,729 $ 3.03 %
701 AC3 AC3 0.04$ 2,411,942 $ -11.56 %
702 Constellation DAG 0.00379$ 2,407,117 $ -16.75 %
703 Sequence SEQ 0.05$ 2,404,640 $ 4.39 %
704 Ondori RSTR 0.00006592$ 2,404,353 $ -13.39 %
705 Bob's Repair BOB 0.03$ 2,396,268 $ 0.53 %
706 Leverj LEV 0.02$ 2,391,783 $ -1.3 %
707 Silent Notary SNTR 0.00002837$ 2,368,301 $ 11.19 %
708 Qbao QBT 0.04$ 2,368,120 $ -6.25 %
709 Lightpaycoin LPC 0.59$ 2,366,448 $ -3.3 %
710 Pirl PIRL 0.09$ 2,359,625 $ 4.29 %
711 Effect.AI EFX 0.01$ 2,358,177 $ 6.96 %
712 Vexanium VEX 0.00776$ 2,342,891 $ 1.23 %
713 DNotes NOTE 0.02$ 2,339,358 $ 0.41 %
714 EnergiToken ETK 0.00172$ 2,337,714 $ 3.61 %
715 Internxt INXT 3.68$ 2,318,355 $ 9.41 %
716 Friendz FDZ 0.00454$ 2,308,033 $ 22.01 %
717 WeTrust TRST 0.02$ 2,302,427 $ -0.05 %
718 GoByte GBX 0.78$ 2,287,419 $ -7.5 %
719 LogisCoin LGS 2.98$ 2,278,374 $ -5.38 %
720 SolarCoin SLR 0.05$ 2,275,897 $ -0.67 %
721 Relex RLX 0.00206$ 2,271,033 $ 2.83 %
722 ShipChain SHIP 0.01$ 2,261,330 $ -0.55 %
723 Expanse EXP 0.21$ 2,254,190 $ -1.74 %
724 Rentberry BERRY 0.00748$ 2,254,004 $ -10.71 %
725 CanYaCoin CAN 0.05$ 2,249,099 $ -2.13 %
726 X8X Token X8X 0.04$ 2,197,979 $ 2.0 %
727 OKCash OK 0.03$ 2,182,532 $ -2.44 %
728 Measurable Data Token MDT 0.00526$ 2,164,268 $ -0.7 %
729 Energo TSL 0.00359$ 2,163,223 $ -5.0 %
730 GeoCoin GEO 0.68$ 2,153,540 $ -4.32 %
731 Snetwork SNET 0.02$ 2,151,410 $ 0.11 %
732 Swisscoin SIC 0.00025443$ 2,115,430 $ 12.06 %
733 ClearPoll POLL 0.30$ 2,106,502 $ -12.1 %
734 Atmos ATMOS 0.02$ 2,102,093 $ -2.46 %
735 SelfSell SSC 0.00535$ 2,086,103 $ -20.99 %
736 VouchForMe IPL 0.01$ 2,082,798 $ 6.94 %
737 Swarm City SWT 0.25$ 2,081,359 $ -5.02 %
738 SIBCoin SIB 0.12$ 2,069,052 $ -1.24 %
739 MIB Coin MIB 0.05$ 2,046,700 $ -10.8 %
740 FoldingCoin FLDC 0.00293$ 2,036,978 $ -0.01 %
741 Autonio NIO 0.03$ 2,034,507 $ -3.47 %
742 Rate3 RTE 0.00473$ 2,029,105 $ -4.42 %
743 0xBitcoin 0xBTC 0.61$ 2,028,876 $ 3.18 %
744 OptiToken OPTI 0.08$ 2,021,079 $ -7.78 %
745 CommerceBlock CBT 0.01$ 2,010,446 $ 22.0 %
746 Aventus AVT 0.33$ 2,009,771 $ -5.05 %
747 The Abyss ABYSS 0.00902$ 2,002,358 $ 0.15 %
748 Golos GOLOS 0.02$ 1,989,520 $ -46.96 %
749 WeAreSatoshi WSX 0.08$ 1,972,482 $ -1.57 %
750 Turtlecoin TRTL 0.00007502$ 1,967,360 $ 5.1 %
751 ALIS ALIS 0.05$ 1,931,081 $ -0.37 %
752 HeroNode HER 0.00203$ 1,928,222 $ -2.52 %
753 Arionum ARO 0.03$ 1,913,509 $ -10.9 %
754 Lethean LTHN 0.00407$ 1,892,939 $ 0.01 %
755 Devery EVE 0.03$ 1,889,818 $ -12.23 %
756 Acute Angle Cloud AAC 0.00750$ 1,875,922 $ -3.31 %
757 Gatcoin GAT 0.00353$ 1,871,607 $ -4.33 %
758 BitRent RNTB 0.00222$ 1,867,124 $ -6.51 %
759 Syndicate SYNX 0.06$ 1,860,707 $ -4.26 %
760 AdShares ADST 0.10$ 1,852,461 $ 9.42 %
761 HEAT HEAT 0.05$ 1,847,540 $ -22.59 %
762 ProChain PRA 0.04$ 1,845,997 $ -1.04 %
763 ArtByte ABY 0.00230$ 1,820,469 $ -1.17 %
764 Alphacat ACAT 0.00064728$ 1,806,176 $ -1.46 %
765 RED RED 0.01$ 1,800,190 $ -3.84 %
766 PinkCoin PINK 0.00458$ 1,794,437 $ -11.02 %
767 Stox STX 0.03$ 1,784,392 $ -3.49 %
768 FintruX Network FTX 0.02$ 1,780,977 $ 1.53 %
769 Snovian.Space SNOV 0.00437$ 1,769,515 $ -4.15 %
770 ALAX ALX 0.00515$ 1,727,222 $ -6.56 %
771 savedroid SVD 0.00064225$ 1,726,580 $ -10.18 %
772 adbank ADB 0.00287$ 1,717,872 $ -4.44 %
773 BitScreener Token BITX 0.01$ 1,712,842 $ -9.07 %
774 AiLink Token ALI 0.00090121$ 1,709,112 $ 10.36 %
775 NewYorkCoin NYC 0.00001272$ 1,704,976 $ 10.49 %
776 On.Live ONL 0.08$ 1,677,176 $ 12.48 %
777 NPER NPER 0.03$ 1,673,199 $ -7.82 %
778 MyBit MYB 0.02$ 1,669,403 $ -2.32 %
779 HEROcoin PLAY 0.01$ 1,667,327 $ -2.39 %
780 Sentinel Chain SENC 0.00844$ 1,664,201 $ -3.87 %
781 CoinFi COFI 0.00947$ 1,663,995 $ -2.37 %
782 Sether SETH 0.10$ 1,657,939 $ -0.69 %
783 REBL REBL 0.00958$ 1,647,820 $ 3.82 %
784 REAL REAL 0.16$ 1,641,919 $ -2.06 %
785 Insights Network INSTAR 0.01$ 1,637,523 $ -4.46 %
786 Block-Chain.com BC 0.16$ 1,627,092 $ -14.18 %
787 Colu Local Network CLN 0.02$ 1,603,998 $ -0.51 %
788 Education Ecosystem LEDU 0.00732$ 1,593,419 $ -4.48 %
789 Thingschain TIC 0.00013858$ 1,586,090 $ -15.55 %
790 Zero ZER 0.35$ 1,579,691 $ 3.72 %
791 Sphere SPHR 0.51$ 1,575,714 $ -3.12 %
792 InterCrone ICR 0.11$ 1,566,543 $ 2.34 %
793 Capricoin CPC 0.79$ 1,562,231 $ 6.55 %
794 Uquid Coin UQC 0.16$ 1,561,567 $ -1.13 %
795 SiaCashCoin SCC 0.00018637$ 1,558,895 $ -1.59 %
796 Eristica ERT 0.00929$ 1,555,337 $ 1.48 %
797 Travelflex TRF 0.02$ 1,554,215 $ -5.14 %
798 PikcioChain PKC 0.04$ 1,538,308 $ -1.96 %
799 Vice Industry Token VIT 0.00497$ 1,536,430 $ -6.4 %
800 COPYTRACK CPY 0.05$ 1,534,279 $ -3.49 %
801 Birake BIR 0.09$ 1,526,958 $ 3.34 %
802 ExclusiveCoin EXCL 0.30$ 1,521,440 $ 3.53 %
803 Forkcoin FORK 0.31$ 1,511,191 $ 0.19 %
804 Cashbery Coin CBC 0.27$ 1,508,152 $ -12.96 %
805 nUSD NUSD 1.00$ 1,506,341 $ 0.2 %
806 SRCOIN SRCOIN 0.00029760$ 1,503,464 $ -0.59 %
807 Zilla ZLA 0.04$ 1,498,464 $ -11.32 %
808 Auroracoin AUR 0.13$ 1,491,732 $ -7.9 %
809 JET8 J8T 0.00246$ 1,483,186 $ -0.91 %
810 LIFE LIFE 0.00006326$ 1,482,911 $ -0.92 %
811 Internet of People IOP 0.28$ 1,479,343 $ -3.88 %
812 Starbase STAR 0.00782$ 1,465,895 $ 19.0 %
813 Bounty0x BNTY 0.00787$ 1,465,391 $ -1.78 %
814 Crowd Machine CMCT 0.00312$ 1,465,325 $ 2.84 %
815 HOQU HQX 0.00969$ 1,464,327 $ -0.78 %
816 Kore KORE 0.72$ 1,462,299 $ -5.29 %
817 B3Coin KB3 0.00198$ 1,459,846 $ 0.08 %
818 Upfiring UFR 0.08$ 1,458,745 $ -0.9 %
819 Sharpe Platform Token SHP 0.08$ 1,444,564 $ -6.36 %
820 Kora Network Token KNT 0.00477$ 1,431,175 $ -1.57 %
821 Block Array ARY 0.02$ 1,427,589 $ -3.57 %
822 AirWire WIRE 0.01$ 1,420,601 $ -22.39 %
823 Invacio INV 0.04$ 1,420,082 $ 28.31 %
824 Social Send SEND 0.04$ 1,402,123 $ -0.99 %
825 BitcoinZ BTCZ 0.00045603$ 1,401,113 $ 5.02 %
826 Faceter FACE 0.00293$ 1,379,609 $ 3.34 %
827 Repme RPM 0.00003801$ 1,376,831 $ 1.47 %
828 Playkey PKT 0.10$ 1,374,800 $ 9.21 %
829 Matryx MTX 0.06$ 1,373,493 $ -4.87 %
830 Curecoin CURE 0.06$ 1,370,415 $ 3.68 %
831 Mallcoin MLC 0.00767$ 1,349,162 $ -23.46 %
832 LikeCoin LIKE 0.00282$ 1,337,039 $ -2.84 %
833 2GIVE 2GIVE 0.00255$ 1,324,387 $ -4.16 %
834 Sense SENSE 0.00528$ 1,319,819 $ -0.87 %
835 Kleros PNK 0.00796$ 1,314,207 $ 0.07 %
836 Qwark QWARK 0.02$ 1,300,672 $ -2.82 %
837 DOWCOIN DOW 0.29$ 1,298,616 $ -3.47 %
838 Credit Tag Chain CTC 0.03$ 1,284,323 $ -11.17 %
839 JSECOIN JSE 0.00283$ 1,256,883 $ 2.13 %
840 OBITS OBITS 0.08$ 1,255,626 $ 1.19 %
841 TransferCoin TX 0.19$ 1,248,487 $ -1.32 %
842 Coin Lion LION 0.04$ 1,225,298 $ 10.04 %
843 Truegame TGAME 0.01$ 1,215,884 $ 2.04 %
844 Dether DTH 0.01$ 1,207,939 $ -9.5 %
845 Blue Protocol BLUE 0.03$ 1,197,148 $ -6.8 %
846 Niobio Cash NBR 0.01$ 1,194,910 $ 3.74 %
847 ATLANT ATL 0.03$ 1,155,093 $ -3.33 %
848 Bela BELA 0.03$ 1,138,714 $ 5.28 %
849 MyWish WISH 0.06$ 1,136,806 $ -4.93 %
850 Cpollo CPLO 0.00018065$ 1,130,878 $ 5.11 %
851 HiCoin XHI 0.00025440$ 1,128,161 $ -16.71 %
852 Sprouts SPRTS 0.00000007$ 1,127,841 $ -4.87 %
853 Lampix PIX 0.00829$ 1,121,251 $ -7.17 %
854 UChain UCN 0.00414$ 1,119,061 $ -10.6 %
855 Helbiz HBZ 0.00148$ 1,115,679 $ -10.74 %
856 DPRating RATING 0.00051655$ 1,113,992 $ -2.51 %
857 Zeitcoin ZEIT 0.00003002$ 1,109,919 $ -5.04 %
858 CYCLEAN CCL 0.00162$ 1,096,827 $ 1.03 %
859 Digital Asset Guarantee Token DAGT 0.05$ 1,090,923 $ -4.84 %
860 Akroma AKA 0.07$ 1,090,793 $ -0.21 %
861 Newton Coin Project NCP 0.00001167$ 1,086,252 $ 133.97 %
862 AirToken AIR 0.00103$ 1,084,084 $ -6.63 %
863 Daneel DAN 0.03$ 1,081,804 $ 3.95 %
864 4NEW KWATT 0.02$ 1,074,523 $ -3.86 %
865 GoldCoin GLD 0.03$ 1,065,898 $ 2.2 %
866 Fox Trading FOXT 0.15$ 1,064,730 $ 1.74 %
867 Ryo Currency RYO 0.14$ 1,059,810 $ 3.38 %
868 Denarius DNR 0.25$ 1,056,988 $ -4.3 %
869 Global Cryptocurrency GCC 0.00089050$ 1,055,038 $ -7.02 %
870 BitClave CAT 0.00210$ 1,052,406 $ 1.0 %
871 Memetic / PepeCoin MEME 0.04$ 1,046,583 $ -3.78 %
872 Privatix PRIX 0.88$ 1,044,697 $ -8.15 %
873 Ethbits ETBS 0.64$ 1,039,662 $ -0.42 %
874 AdHive ADH 0.00929$ 1,039,341 $ -3.94 %
875 IDEX Membership IDXM 518$ 1,036,884 $ -7.84 %
876 Seal Network SEAL 0.00210$ 1,032,538 $ -17.35 %
877 Soniq SONIQ 0.02$ 1,030,348 $ -11.74 %
878 NuBits USNBT 0.09$ 1,027,808 $ -3.23 %
879 Pareto Network PARETO 0.00373$ 1,027,014 $ 0.65 %
880 Divi Exchange Token DIVX 0.86$ 1,026,435 $ -2.53 %
881 Apollon XAP 0.00813$ 1,024,814 $ -12.02 %
882 Pluton PLU 1.19$ 1,015,303 $ 8.17 %
883 Elite 1337 0.00003856$ 1,014,155 $ -6.36 %
884 FedoraCoin TIPS 0.00000477$ 1,012,536 $ -1.44 %
885 HOLD HOLD 0.00143$ 1,007,067 $ -1.3 %
886 MTC Mesh Network MTC 0.00350$ 1,005,030 $ -2.95 %
887 Indorse Token IND 0.03$ 1,003,867 $ -1.58 %
888 HeartBout HB 0.02$ 1,002,824 $ -3.46 %
889 Clipper Coin CCCX 0.00063457$ 999,517 $ -5.67 %
890 UltraNote Coin XUN 0.00073216$ 996,030 $ -11.1 %
891 Trittium TRTT 0.01$ 994,279 $ -5.74 %
892 Worldcore WRC 0.00558$ 993,068 $ -1.51 %
893 Profile Utility Token PUT 0.02$ 992,516 $ -5.25 %
894 MetaMorph METM 0.02$ 988,543 $ -0.74 %
895 LOCIcoin LOCI 0.02$ 972,471 $ 0.75 %
896 Hexx HXX 0.53$ 967,790 $ -2.06 %
897 DopeCoin DOPE 0.00826$ 965,700 $ 2.89 %
898 QChi QCH 0.04$ 964,509 $ -1.25 %
899 EvenCoin EVN 0.05$ 960,184 $ 3.62 %
900 Gladius Token GLA 0.07$ 956,341 $ -1.22 %
901 Nerves NER 0.00019580$ 955,898 $ 16.19 %
902 LALA World LALA 0.00497$ 955,543 $ -2.06 %
903 Ubcoin Market UBC 0.00279$ 955,216 $ -0.54 %
904 Auctus AUC 0.06$ 951,905 $ -18.56 %
905 IP Exchange IPSX 0.00112$ 951,404 $ 3.58 %
906 Publica PBL 0.05$ 949,077 $ -2.2 %
907 AICHAIN AIT 0.00177$ 945,036 $ -1.73 %
908 LiteDoge LDOGE 0.00006109$ 923,738 $ 0.22 %
909 OWNDATA OWN 0.00036787$ 915,242 $ -16.0 %
910 WandX WAND 0.07$ 914,773 $ -10.91 %
911 Open Trading Network OTN 0.45$ 910,993 $ -22.22 %
912 BetterBetting BETR 0.00537$ 910,705 $ 0.75 %
913 Utrum OOT 0.03$ 894,849 $ 0.39 %
914 XcelToken XCEL 0.01$ 893,952 $ -2.48 %
915 Opus OPT 0.00636$ 890,911 $ -0.39 %
916 Deutsche eMark DEM 0.02$ 880,258 $ -9.85 %
917 Giant GIC 0.37$ 876,359 $ -5.33 %
918 eBoost EBST 0.04$ 872,686 $ -3.14 %
919 Kryll KRL 0.08$ 872,550 $ -0.91 %
920 Stipend SPD 0.10$ 872,223 $ 1.16 %
921 CannabisCoin CANN 0.01$ 860,771 $ -2.88 %
922 Guaranteed Ethurance Token Extra GETX 0.00286$ 859,162 $ 7.83 %
923 Narrative NRVE 0.02$ 859,082 $ 5.27 %
924 AMLT AMLT 0.01$ 848,764 $ 17.09 %
925 Thrive Token THRT 0.00820$ 845,932 $ -3.84 %
926 MNPCoin MNP 0.39$ 845,929 $ -4.44 %
927 Project Coin PRJ 0.27$ 835,058 $ -10.01 %
928 Parkgene GENE 0.00296$ 827,048 $ -14.36 %
929 Sapien SPN 0.00410$ 824,126 $ -1.44 %
930 MedicCoin MEDIC 0.00368$ 822,033 $ 0.15 %
931 Noku NOKU 0.06$ 819,710 $ -47.71 %
932 Fire Lotto FLOT 0.04$ 814,652 $ -11.21 %
933 RefToken REF 1.11$ 811,944 $ 2.21 %
934 VULCANO VULC 0.00659$ 810,142 $ -11.91 %
935 Sovereign Hero HERO 169$ 808,102 $ 0.97 %
936 Bitcoin Plus XBC 6.95$ 807,875 $ 2.23 %
937 SkinCoin SKIN 0.00912$ 804,566 $ 2.4 %
938 ATBCoin ATB 0.02$ 804,458 $ -2.07 %
939 Terracoin TRC 0.03$ 798,441 $ 3.6 %
940 Elixir ELIX 0.02$ 795,142 $ -8.18 %
941 Proton Token PTT 0.00039798$ 787,930 $ -1.91 %
942 Tokenbox TBX 0.07$ 785,461 $ -2.22 %
943 Quantis Network QUAN 0.26$ 780,147 $ -15.05 %
944 Mindexcoin MIC 0.05$ 772,588 $ -35.16 %
945 Miners' Reward Token MRT 0.08$ 771,308 $ -3.37 %
946 Origin Sport ORS 0.01$ 758,676 $ -5.44 %
947 HunterCoin HUC 0.03$ 757,216 $ -0.9 %
948 CyberFM CYFM 0.00001232$ 754,020 $ -1.52 %
949 Karbo KRB 0.11$ 750,378 $ -1.62 %
950 ClearCoin XCLR 0.00142$ 748,672 $ -7.21 %
951 Ergo EFYT 1.88$ 746,768 $ 4.56 %
952 Sp8de SPX 0.00009540$ 742,597 $ -4.61 %
953 ZCore ZCR 0.34$ 740,286 $ -4.41 %
954 Bigbom BBO 0.00231$ 735,035 $ -1.99 %
955 bitJob STU 0.01$ 727,094 $ 0.36 %
956 Naviaddress NAVI 0.00299$ 724,948 $ -0.28 %
957 Freyrchain FREC 0.00145$ 723,238 $ -9.69 %
958 Sumokoin SUMO 0.09$ 704,624 $ -1.08 %
959 Skeincoin SKC 0.05$ 703,934 $ 24.29 %
960 Castle CSTL 0.06$ 703,748 $ 24.53 %
961 EUNO EUNO 0.09$ 703,300 $ -3.04 %
962 ZINC ZINC 0.13$ 699,327 $ -0.13 %
963 Nullex NLX 0.02$ 694,759 $ 24.7 %
964 EverGreenCoin EGC 0.05$ 687,534 $ -7.56 %
965 SportyCo SPF 0.01$ 686,954 $ 8.46 %
966 FSBT API Token FSBT 0.19$ 680,855 $ -10.77 %
967 SkyHub Coin SHB 5.21$ 679,528 $ %
968 Monkey Project MONK 0.18$ 677,510 $ 0.64 %
969 Neutron NTRN 0.02$ 668,228 $ 18.39 %
970 BunnyCoin BUN 0.00000646$ 665,551 $ 14.01 %
971 BoutsPro BOUTS 0.00855$ 655,246 $ 2.15 %
972 ShareX SEXC 0.00101$ 650,570 $ -3.2 %
973 EquiTrader EQT 0.06$ 649,173 $ 15.32 %
974 Traceability Chain TAC 0.00373$ 648,002 $ -1.9 %
975 Universal Currency UNIT 0.04$ 639,890 $ -19.68 %
976 Maverick Chain MVC 0.00598$ 627,350 $ -0.33 %
977 Woodcoin LOG 0.08$ 624,556 $ 8.12 %
978 GoldMint MNTP 0.32$ 618,303 $ 1.19 %
979 Rapids RPD 0.00028060$ 615,034 $ 11.89 %
980 Gainer GNR 0.06$ 613,035 $ 4.85 %
981 Bettex Coin BTXC 0.17$ 608,463 $ -0.24 %
982 Condensate RAIN 0.00159$ 603,726 $ -4.1 %
983 The ChampCoin TCC 0.00354$ 602,364 $ 2.13 %
984 Fidelium FID 0.00509$ 599,635 $ 12.24 %
985 SyncFab MFG 0.00359$ 579,762 $ 3.4 %
986 ZEST ZEST 0.25$ 579,101 $ -8.36 %
987 Shard SHARD 0.05$ 574,975 $ -11.18 %
988 VeriME VME 0.00329$ 573,115 $ 4.34 %
989 0xcert ZXC 0.00494$ 568,216 $ -0.28 %
990 smARTOFGIVING AOG 0.12$ 565,666 $ -0.62 %
991 APR Coin APR 0.12$ 563,175 $ 14.97 %
992 RealChain RCT 0.00172$ 561,031 $ 5.44 %
993 BuzzCoin BUZZ 0.00002788$ 556,917 $ -52.94 %
994 Kalkulus KLKS 0.04$ 541,178 $ 42.97 %
995 ACE (TokenStars) ACE 0.05$ 540,550 $ -3.42 %
996 RoBET ROBET 0.67$ 537,415 $ -12.42 %
997 SmileyCoin SMLY 0.00002051$ 532,569 $ 18.07 %
998 Paymon PMNT 0.00086189$ 526,807 $ -1.52 %
999 BitCoen BEN 0.07$ 521,294 $ 9.35 %
1000 Rupee RUP 0.02$ 510,449 $ -2.02 %
1001 XMCT XMCT 0.00535$ 510,397 $ -0.65 %
1002 SoMee.Social ONG 0.01$ 508,950 $ -10.8 %
1003 FantasyGold FGC 0.04$ 506,737 $ -6.17 %
1004 Wispr WSP 0.02$ 499,316 $ -24.72 %
1005 Bodhi [ETH] BOE 0.03$ 498,252 $ -0.12 %
1006 Bonpay BON 0.04$ 495,188 $ -8.72 %
1007 BiblePay BBP 0.00045249$ 491,916 $ 2.4 %
1008 Orbitcoin ORB 0.15$ 491,133 $ 10.89 %
1009 Leadcoin LDC 0.00062541$ 490,568 $ -2.3 %
1010 Carboneum [C8] Token C8 0.00955$ 488,690 $ 8.92 %
1011 FUTURAX FTXT 0.00014335$ 488,305 $ -3.19 %
1012 Knoxstertoken FKX 0.00428$ 487,832 $ -0.64 %
1013 Soma SCT 0.06$ 487,829 $ -17.64 %
1014 EUNOMIA ENTS 0.00002944$ 484,280 $ 9.43 %
1015 IQeon IQN 0.18$ 483,486 $ 1.32 %
1016 Galactrum ORE 0.19$ 481,729 $ -0.35 %
1017 EventChain EVC 0.02$ 481,450 $ 0.42 %
1018 Pylon Network PYLNT 1.23$ 481,024 $ 1.01 %
1019 Xenon XNN 0.00159$ 478,413 $ -15.83 %
1020 Bitswift BITS 0.12$ 474,411 $ -5.41 %
1021 SnodeCoin SND 0.09$ 469,038 $ -2.7 %
1022 Actinium ACM 0.08$ 461,257 $ 11.38 %
1023 Equal EQL 0.00114$ 460,351 $ -8.54 %
1024 Signals Network SGN 0.00522$ 459,715 $ 4.31 %
1025 Gold Poker GPKR 0.31$ 459,366 $ -30.26 %
1026 X-Cash XCASH 0.00003076$ 452,386 $ -7.85 %
1027 Condominium CDM 0.00053844$ 451,199 $ -9.29 %
1028 DigitalPrice DP 0.02$ 451,098 $ 2.73 %
1029 ModulTrade MTRC 0.01$ 450,209 $ -2.72 %
1030 Sugar Exchange SGR 0.02$ 448,649 $ 33.36 %
1031 SnowGem XSG 0.05$ 446,763 $ -3.74 %
1032 Iungo ING 0.01$ 445,282 $ -5.5 %
1033 BitRewards BIT 0.00142$ 435,309 $ -1.5 %
1034 nDEX NDX 0.00002903$ 433,434 $ -14.35 %
1035 Viuly VIU 0.00044520$ 428,736 $ 26.77 %
1036 Aigang AIX 0.02$ 425,462 $ 1.93 %
1037 Veros VRS 0.01$ 425,264 $ 20.17 %
1038 White Standard WSD 0.97$ 424,765 $ -4.31 %
1039 CampusCoin CMPCO 0.00082723$ 421,855 $ 0.21 %
1040 Hurify HUR 0.00217$ 421,706 $ -8.88 %
1041 EtherGem EGEM 0.03$ 420,509 $ -15.45 %
1042 TrezarCoin TZC 0.00439$ 420,097 $ -6.19 %
1043 Vsync VSX 0.00261$ 418,719 $ 6.32 %
1044 Webcoin WEB 0.01$ 415,168 $ 0.62 %
1045 Penguin Coin PENG 0.00007224$ 411,174 $ -7.04 %
1046 Auxilium AUX 0.00417$ 409,422 $ 3.21 %
1047 Engagement Token ENGT 0.00098523$ 409,122 $ -5.95 %
1048 Webchain WEB 0.00706$ 397,201 $ 6.42 %
1049 Monoeci XMCC 0.05$ 395,714 $ -7.41 %
1050 EXMR EXMR 0.03$ 387,227 $ 2.67 %
1051 Evimeria EVI 0.00002490$ 386,474 $ -7.87 %
1052 FundRequest FND 0.00841$ 382,692 $ 24.56 %
1053 GenesisX XGS 0.07$ 382,689 $ 10.07 %
1054 CFun CFUN 0.00089040$ 382,364 $ 1.88 %
1055 CryptoFlow CFL 0.00551$ 374,749 $ -12.56 %
1056 BlitzPredict XBP 0.00106$ 374,617 $ -5.01 %
1057 Ellaism ELLA 0.03$ 372,913 $ -1.69 %
1058 Blocknode BND 0.00434$ 367,747 $ -5.7 %
1059 StarterCoin STAC 0.00130$ 367,357 $ 4.67 %
1060 SIMDAQ SMQ 0.02$ 363,350 $ -1.41 %
1061 EZToken EZT 0.03$ 361,705 $ -10.61 %
1062 More Coin MORE 0.18$ 354,024 $ -2.56 %
1063 XGOX XGOX 0.00014750$ 350,979 $ -1.59 %
1064 Fivebalance FBN 0.00002216$ 349,052 $ -5.13 %
1065 Phoenixcoin PXC 0.00490$ 346,982 $ 17.36 %
1066 CREA CREA 0.02$ 343,960 $ -2.01 %
1067 Iridium IRD 0.02$ 341,205 $ -3.45 %
1068 Amon AMN 0.00108$ 338,481 $ -2.13 %
1069 Citadel CTL 0.03$ 338,138 $ 11.65 %
1070 Bitcoin Token BTK 0.00003495$ 336,321 $ -13.04 %
1071 CryCash CRC 0.07$ 334,831 $ 0.15 %
1072 Coinlancer CL 0.00470$ 332,440 $ 0.15 %
1073 OP Coin OPC 0.00017832$ 331,487 $ -5.58 %
1074 BitWhite BTW 0.00911$ 330,986 $ -7.95 %
1075 FujiCoin FJC 0.00019082$ 330,766 $ 0.92 %
1076 Aegeus AEG 0.01$ 330,567 $ -8.32 %
1077 Mao Zedong MAO 0.05$ 330,523 $ -0.2 %
1078 Suretly SUR 1.41$ 329,500 $ -1.67 %
1079 HUZU HUZU 0.20$ 321,223 $ 4.04 %
1080 SURETY SURE 0.00678$ 319,518 $ -6.3 %
1081 Innova INN 0.06$ 316,252 $ -10.17 %
1082 SCRIV NETWORK SCRIV 0.01$ 314,685 $ 3.71 %
1083 BLOC.MONEY BLOC 0.04$ 313,273 $ -7.2 %
1084 Kolion KLN 0.45$ 312,923 $ -3.2 %
1085 Altcoin ALT 2.53$ 311,845 $ -0.6 %
1086 ShowHand HAND 0.00000497$ 307,746 $ -7.98 %
1087 Bitmark BTM 0.03$ 306,921 $ 5.33 %
1088 Bridge Protocol TOLL 0.00134$ 305,856 $ -7.51 %
1089 Olive OLE 0.00110$ 305,269 $ -72.77 %
1090 CatoCoin CATO 0.15$ 304,679 $ 3.06 %
1091 MicroMoney AMM 0.02$ 301,583 $ 1.45 %
1092 Alt.Estate token ALT 0.00041154$ 290,282 $ -17.17 %
1093 Cyber Movie Chain CMCT 0.00001690$ 287,146 $ -0.36 %
1094 IGToken IG 0.00015973$ 287,125 $ -25.16 %
1095 Startcoin START 0.00635$ 286,462 $ 45.32 %
1096 EDRCoin EDRC 0.10$ 284,816 $ -0.35 %
1097 AB-Chain RTB RTB 0.02$ 280,659 $ -10.35 %
1098 EtherSportz ESZ 0.04$ 275,980 $ -19.92 %
1099 Rupaya RUPX 0.00733$ 274,510 $ 3.12 %
1100 MagicCoin MAGE 0.04$ 273,014 $ -6.6 %
1101 Zetacoin ZET 0.00160$ 270,106 $ 4.92 %
1102 FORCE FOR 0.00191$ 268,134 $ -36.41 %
1103 XDNA XDNA 0.13$ 266,654 $ -1.26 %
1104 QYNO QNO 0.25$ 266,258 $ 32.71 %
1105 ArbitrageCT ARCT 0.00292$ 263,236 $ 5.38 %
1106 808Coin 808 0.00000028$ 262,467 $ -0.99 %
1107 Blocklancer LNC 0.00216$ 259,062 $ -1.41 %
1108 Aditus ADI 0.00111$ 258,695 $ -4.29 %
1109 Beetle Coin BEET 0.00157$ 253,723 $ -0.73 %
1110 PeepCoin PCN 0.00000871$ 253,014 $ -0.46 %
1111 NetKoin NTK 0.00006263$ 249,004 $ -21.77 %
1112 Bitsum BSM 0.00021196$ 248,634 $ 0.74 %
1113 SagaCoin SAGA 0.04$ 248,493 $ -3.46 %
1114 Dystem DTEM 0.07$ 244,960 $ -0.54 %
1115 Bitcoin Adult BTAD 0.01$ 244,627 $ -0.89 %
1116 Bitzeny ZNY 0.00316$ 238,709 $ -0.55 %
1117 Octoin Coin OCC 0.57$ 233,517 $ -8.82 %
1118 Typerium TYPE 0.00508$ 231,798 $ 20.09 %
1119 BunnyToken BUNNY 0.00184$ 217,283 $ -5.24 %
1120 DraftCoin DFT 0.03$ 217,250 $ 1.5 %
1121 BriaCoin BRIA 0.29$ 215,729 $ -12.9 %
1122 Waletoken WTN 0.00001452$ 212,579 $ -1.95 %
1123 Datarius Credit DTRC 0.00163$ 208,011 $ -0.39 %
1124 iDealCash DEAL 0.00017675$ 207,458 $ -7.71 %
1125 Pigeoncoin PGN 0.00019097$ 206,955 $ -0.54 %
1126 Digiwage WAGE 0.00490$ 206,107 $ 59.59 %
1127 Intelligent Trading Foundation ITT 0.02$ 203,138 $ 0.17 %
1128 Jetcoin JET 0.03$ 200,500 $ -1.38 %
1129 Emphy EPY 0.03$ 199,864 $ -1.4 %
1130 Wixlar WIX 0.04$ 196,987 $ -8.02 %
1131 Elysian ELY 0.00231$ 187,307 $ -16.62 %
1132 CyberMusic CYMT 0.00001267$ 183,758 $ 0.47 %
1133 Billionaire Token XBL 0.06$ 180,818 $ 10.88 %
1134 IXTUS Edutainment IXE 0.00756$ 180,314 $ -5.54 %
1135 Unify UNIFY 0.01$ 180,142 $ -0.04 %
1136 TEAM (TokenStars) TEAM 0.02$ 179,490 $ -3.99 %
1137 Bitcoinus BITS 0.00388$ 175,542 $ -11.44 %
1138 Bitcoin Scrypt BTCS 0.00993$ 174,848 $ -0.77 %
1139 Sola Token SOL 0.00598$ 171,010 $ -3.68 %
1140 Dorado DOR 0.00047147$ 167,646 $ -13.01 %
1141 BitMoney BIT 0.02$ 161,686 $ -9.82 %
1142 Musiconomi MCI 0.00579$ 160,256 $ -24.67 %
1143 Knekted KNT 0.00079841$ 159,682 $ -7.04 %
1144 WavesGo WGO 0.02$ 155,284 $ 39.43 %
1145 Phonecoin PHON 0.09$ 151,574 $ -0.05 %
1146 XOVBank XOV 0.00292$ 150,090 $ 7.47 %
1147 PutinCoin PUT 0.00025438$ 147,895 $ -0.39 %
1148 VIVO VIVO 0.05$ 146,078 $ 5.34 %
1149 Transcodium TNS 0.00288$ 145,453 $ -1.77 %
1150 Neural Protocol NRP 0.00002021$ 143,065 $ -1.97 %
1151 Cashcoin CASH 0.00267$ 142,889 $ -9.04 %
1152 BlockMesh BMH 0.00159$ 142,461 $ -0.37 %
1153 WITChain WIT 0.00009138$ 137,073 $ -11.36 %
1154 VikkyToken VIKKY 0.00003663$ 136,515 $ 8.01 %
1155 PKG Token PKG 0.00001515$ 135,915 $ 1.83 %
1156 Numus NMS 0.05$ 135,780 $ -21.91 %
1157 AdultChain XXX 0.00314$ 133,913 $ 14.98 %
1158 WhaleCoin WHL 0.01$ 132,239 $ -2.5 %
1159 Crowdholding YUP 0.00088757$ 131,975 $ -2.68 %
1160 Benz BENZ 0.00087991$ 126,264 $ 16.36 %
1161 RPICoin RPI 0.00025440$ 122,775 $ 1.42 %
1162 Sharechain SSS 0.00004770$ 121,341 $ 20.19 %
1163 bitEUR BITEUR 1.12$ 120,617 $ -0.45 %
1164 Teloscoin TELOS 0.00407$ 117,876 $ 2.96 %
1165 DACH Coin DACH 0.02$ 117,360 $ -25.89 %
1166 Fantasy Cash FANS 0.02$ 110,979 $ 2.89 %
1167 Mirai MRI 0.04$ 108,196 $ -1.83 %
1168 Authorship ATS 0.00108$ 107,470 $ -7.12 %
1169 EagleX EGX 0.00318$ 106,795 $ 1.66 %
1170 BitcoiNote BTCN 0.01$ 106,644 $ -9.94 %
1171 RouletteToken RLT 0.01$ 105,937 $ 1.15 %
1172 Bitcoin Red BTCRED 0.00496$ 101,948 $ -3.81 %
1173 Atheios ATH 0.01$ 100,000 $ -7.1 %
1174 MCAP MCAP 0.00919$ 96,367 $ 1.94 %
1175 Italian Lira ITL 0.00002599$ 96,130 $ -1.29 %
1176 ProCurrency PROC 0.00094189$ 94,352 $ 40.85 %
1177 ELTCOIN ELTCOIN 0.00102$ 91,512 $ -1.25 %
1178 Minereum MNE 0.02$ 89,964 $ -9.47 %
1179 Zenswap Network Token ZNT 0.00001467$ 89,821 $ -10.19 %
1180 DeltaChain DELTA 0.00001986$ 88,970 $ -4.51 %
1181 Help The Homeless Coin HTH 0.00019080$ 88,481 $ -0.39 %
1182 Tokugawa TOK 0.08$ 86,419 $ -5.97 %
1183 Tourist Token TOTO 0.00001912$ 82,205 $ 6.14 %
1184 GoHelpFund HELP 0.03$ 81,022 $ 15.64 %
1185 TokenDesk TDS 0.00768$ 78,975 $ -1.16 %
1186 Carebit CARE 0.00072098$ 78,397 $ 12.38 %
1187 Dinero DIN 0.01$ 78,062 $ -2.3 %
1188 PluraCoin PLURA 0.00031800$ 76,151 $ -16.98 %
1189 Dragonglass DGS 0.00063600$ 76,104 $ -17.75 %
1190 Crystal Token CYL 0.14$ 75,133 $ -4.45 %
1191 Decentralized Asset Trading Platform DATP 0.00000823$ 74,558 $ 1.45 %
1192 EZOOW EZW 0.00000622$ 69,093 $ -26.06 %
1193 Obsidian ODN 0.00273$ 68,370 $ -13.22 %
1194 Bitether BTR 0.00274$ 64,358 $ -17.54 %
1195 CryptoSoul SOUL 0.00070733$ 63,665 $ -14.46 %
1196 PAXEX PAXEX 0.00401$ 62,695 $ -13.49 %
1197 Earth Token EARTH 0.00030011$ 61,612 $ 14.22 %
1198 Cryptrust CTRT 0.00001371$ 61,363 $ -14.51 %
1199 Desire DSR 0.01$ 59,666 $ -12.63 %
1200 ACRE ACRE 0.02$ 59,459 $ -5.1 %
1201 Havy HAVY 0.00001165$ 59,451 $ -2.66 %
1202 Thore Cash TCH 0.00356$ 54,012 $ -2.87 %
1203 Bitblocks BBK 0.00185$ 52,482 $ -14.15 %
1204 Peerguess GUESS 0.00127$ 51,316 $ -17.39 %
1205 SmartFox FOX 0.04$ 48,660 $ -2.78 %
1206 Garlicoin GRLC 0.00381$ 47,963 $ 11.46 %
1207 Lobstex LOBS 0.01$ 45,323 $ -3.04 %
1208 Azart AZART 0.02$ 45,185 $ 8.76 %
1209 Bionic BNC0 0.00008085$ 43,355 $ 0.09 %
1210 PrimeStone PSC 0.00861$ 42,586 $ -3.91 %
1211 Mainstream For The Underground MFTU 0.00016587$ 40,638 $ 1.45 %
1212 Nyerium NYEX 0.00218$ 39,997 $ 12.67 %
1213 YoloCash YLC 0.00134$ 39,573 $ -6.5 %
1214 Joint Ventures JOINT 0.00177$ 38,782 $ 0.52 %
1215 Gossipcoin GOSS 0.00046215$ 38,680 $ -1.65 %
1216 Archetypal Network ACTP 0.00000695$ 33,602 $ -8.87 %
1217 INDINODE XIND 0.00012720$ 32,414 $ -31.05 %
1218 Kubera Coin KBR 0.00025441$ 29,110 $ -12.05 %
1219 KUN KUN 13.94$ 27,882 $ 15.93 %
1220 Ether Kingdoms Token IMP 0.06$ 23,279 $ 16.59 %
1221 SpeedCash SCS 0.04$ 22,705 $ 12.02 %
1222 Absolute ABS 0.04$ 20,457 $ -8.53 %
1223 Polcoin PLC 0.00025443$ 19,987 $ -2.41 %
1224 BZLCOIN BZL 0.00987$ 18,771 $ 9.11 %
1225 AnarchistsPrime ACP 0.00426$ 18,729 $ 80.4 %
1226 Sub Invest SUBX 0.00000006$ 17,588 $ -35.97 %
1227 Peony PNY 0.00284$ 16,051 $ -3.56 %
1228 LiteCoin Ultra LTCU 0.01$ 14,530 $ 21.38 %
1229 BitCoin One BTCONE 0.00140$ 14,016 $ 20.59 %
1230 Coinonat CXT 0.00159$ 13,684 $ 18.35 %
1231 PRCoin PRC 0.00044525$ 11,367 $ 39.48 %
1232 CrowdCoin CRC 0.00171$ 8,133 $ -84.61 %
1233 MODEL-X-coin MODX 0.14$ 6,169 $ 23.95 %
1234 Coimatic 3.0 CTIC3 0.00116$ 2,610 $ 5.97 %
1235 Bolenum BLN 0.00002281$ 228 $ -34.83 %
1236 CJs CJS 0.12$ 206 $ -6.65 %
1237 Oyster PRL 0.51$ 43,346,571 $ -0.0 %
1238 United Traders Token UTT 0.33$ 12,471,183 $ -6.06 %
1239 Lykke LKK 0.04$ 11,379,387 $ -0.61 %
1240 Universa UTNP 0.00458$ 8,467,414 $ 5.88 %
1241 Rialto XRL 0.10$ 8,025,527 $ -15.59 %
1242 ZrCoin ZRC 1.74$ 6,834,788 $ -9.15 %
1243 Rubycoin RBY 0.25$ 6,513,850 $ 20.49 %
1244 Linfinity LFT 0.02$ 5,908,850 $ -1.46 %
1245 AVINOC AVINOC 0.01$ 5,174,185 $ -5.27 %
1246 Grid+ GRID 0.12$ 4,882,045 $ -2.18 %
1247 Ecobit ECOB 0.00960$ 4,268,725 $ 1.08 %
1248 Proxeus XES 0.02$ 4,081,402 $ 13.16 %
1249 DAO.Casino BET 0.02$ 4,023,820 $ -4.27 %
1250 AsiaCoin AC 0.00197$ 4,020,679 $ -9.58 %
1251 Pandacoin PND 0.00011927$ 3,878,074 $ -5.19 %
1252 Anoncoin ANC 1.78$ 3,758,456 $ 11.55 %
1253 MassGrid MGD 0.07$ 3,726,965 $ 19.45 %
1254 Change CAG 0.10$ 3,679,137 $ 3.96 %
1255 Stealth XST 0.12$ 3,497,327 $ 2.24 %
1256 Starta STA 0.63$ 3,288,985 $ 57.61 %
1257 Russian Miner Coin RMC 2,125$ 3,202,775 $ 0.12 %
1258 MintCoin MINT 0.00012729$ 3,175,492 $ -1.2 %
1259 Hubii Network HBT 0.21$ 3,086,102 $ -20.18 %
1260 Vezt VZT 0.04$ 2,719,515 $ 15.14 %
1261 Rivetz RVT 0.10$ 2,670,973 $ -1.78 %
1262 FoodCoin FOOD 0.00637$ 2,540,930 $ -0.19 %
1263 BitDegree BDG 0.00671$ 2,390,895 $ -4.43 %
1264 Zephyr ZEPH 0.00828$ 2,354,684 $ -3.55 %
1265 Coinsuper Ecosystem Network CEN 0.02$ 2,296,973 $ -3.02 %
1266 Nebula AI NBAI 0.00197$ 2,284,958 $ 2.19 %
1267 Linker Coin LNC 0.02$ 2,080,040 $ 2.46 %
1268 Cryptopay CPAY 0.03$ 1,983,769 $ -0.21 %
1269 PetroDollar XPD 0.03$ 1,966,008 $ -5.28 %
1270 InvestFeed IFT 0.01$ 1,923,149 $ -4.69 %
1271 Zippie ZIPT 0.00799$ 1,868,625 $ 49.34 %
1272 Motocoin MOTO 0.09$ 1,843,090 $ -0.16 %
1273 Quark QRK 0.00712$ 1,830,283 $ -2.12 %
1274 Nimiq Exchange Token NET 0.16$ 1,717,790 $ 9.4 %
1275 bitqy BQ 0.00054241$ 1,688,349 $ 5.22 %
1276 Rookiecoin RKC 0.00054060$ 1,638,666 $ -0.37 %
1277 FLIP FLP 0.03$ 1,566,569 $ -12.99 %
1278 SounDAC XSD 0.10$ 1,462,947 $ -1.62 %
1279 Bee Token BEE 0.00783$ 1,460,690 $ 0.36 %
1280 Tokes TKS 0.42$ 1,454,791 $ 1.07 %
1281 Tigereum TIG 0.08$ 1,438,177 $ 15.28 %
1282 Bullion CBX 1.40$ 1,432,545 $ 1.97 %
1283 Cruisebit CRBT 0.05$ 1,426,427 $ 8.7 %
1284 Puregold Token PGT 0.18$ 1,371,883 $ -2.57 %
1285 W3Coin W3C 0.00002498$ 1,285,199 $ -8.74 %
1286 ICOS ICOS 2.49$ 1,244,224 $ 1.78 %
1287 C2C System C2C 0.00414$ 1,242,536 $ 35.16 %
1288 TrakInvest TRAK 0.01$ 1,235,795 $ 0.0 %
1289 CHIPS CHIPS 0.06$ 1,208,448 $ 29.93 %
1290 Fluz Fluz FLUZ 0.00581$ 1,189,066 $ -7.97 %
1291 Smoke SMOKE 0.06$ 1,184,038 $ -5.89 %
1292 HelloGold HGT 0.00446$ 1,173,877 $ 6.09 %
1293 Sociall SCL 0.07$ 1,141,110 $ -9.68 %
1294 NeosCoin NEOS 0.27$ 1,127,503 $ -4.17 %
1295 SuperCoin SUPER 0.02$ 1,121,022 $ 208.66 %
1296 MaxCoin MAX 0.02$ 1,109,978 $ -3.79 %
1297 Nexium NXC 0.02$ 1,091,521 $ -0.02 %
1298 Payfair PFR 0.01$ 1,086,463 $ 9.38 %
1299 FidentiaX FDX 0.01$ 1,085,809 $ -0.89 %
1300 Breakout Stake BRX 0.17$ 1,076,869 $ -0.83 %
1301 LatiumX LATX 0.01$ 1,062,797 $ -3.01 %
1302 Sharpay S 0.00124$ 1,051,471 $ -18.72 %
1303 Ethorse HORSE 0.00986$ 1,044,140 $ 104.07 %
1304 42-coin 42 24,009$ 1,008,361 $ 8.74 %
1305 Level Up Coin LUC 0.00100$ 1,000,290 $ -25.29 %
1306 EncryptoTel [WAVES] ETT 0.02$ 979,556 $ -0.43 %
1307 Chronologic DAY 1.25$ 970,942 $ 1.4 %
1308 imbrex REX 0.11$ 953,173 $ -0.0 %
1309 Uniform Fiscal Object UFO 0.00025443$ 943,027 $ -0.38 %
1310 Bethereum BETHER 0.00335$ 927,985 $ 2.44 %
1311 VeriumReserve VRM 0.49$ 924,351 $ -1.6 %
1312 Adelphoi ADL 0.04$ 896,327 $ -10.7 %
1313 BlueCoin BLU 0.00153$ 877,291 $ 3.9 %
1314 Spectiv SIG 0.00312$ 871,539 $ -3.96 %
1315 TeslaCoin TES 0.01$ 862,222 $ -9.26 %
1316 Blockpool BPL 0.04$ 842,226 $ 7.39 %
1317 Mozo Token MOZO 0.00105$ 792,416 $ 0.0 %
1318 HyperStake HYP 0.00057558$ 792,415 $ -5.31 %
1319 Kind Ads Token KIND 0.02$ 789,609 $ 0.47 %
1320 Breakout BRK 0.04$ 787,062 $ -2.61 %
1321 Speed Mining Service SMS 7.38$ 772,062 $ -5.74 %
1322 Verify CRED 0.06$ 756,413 $ 23.14 %
1323 Goodomy GOOD 0.00119$ 738,647 $ -1.78 %
1324 WorldCoin WDC 0.00617$ 737,958 $ -6.48 %
1325 ATMChain ATM 0.00015747$ 733,839 $ -5.12 %
1326 Cryptosolartech CST 0.01$ 731,180 $ -1.6 %
1327 ZeusCrowdfunding ZEUS 0.00000522$ 729,281 $ -0.15 %
1328 Etheriya RIYA 0.44$ 702,657 $ -0.09 %
1329 E-coin ECN 1.94$ 678,300 $ 0.0 %
1330 Monster Byte MBI 0.04$ 674,595 $ -26.63 %
1331 PHI Token PHI 0.12$ 670,577 $ -9.79 %
1332 Ties.DB TIE 0.02$ 666,001 $ 14.02 %
1333 Talao TALAO 0.06$ 657,577 $ -1.24 %
1334 AudioCoin ADC 0.00069943$ 653,428 $ -17.88 %
1335 BlockCAT CAT 0.09$ 652,772 $ -5.69 %
1336 RussiaCoin RC 0.08$ 651,724 $ -2.65 %
1337 PWR Coin PWR 0.00006361$ 614,389 $ -0.38 %
1338 Universe UNI 0.01$ 607,622 $ 5.05 %
1339 Carboncoin CARBON 0.00003943$ 606,907 $ 15.29 %
1340 NobleCoin NOBL 0.00025443$ 596,633 $ -0.38 %
1341 Pesetacoin PTC 0.00434$ 592,410 $ 1.49 %
1342 Darcrus DAR 0.04$ 583,303 $ -0.94 %
1343 Magnet MAG 0.02$ 583,191 $ -17.64 %
1344 GCN Coin GCN 0.00000360$ 582,861 $ -75.83 %
1345 Voise VOISE 0.00108$ 565,940 $ -3.63 %
1346 Hush HUSH 0.11$ 553,781 $ 5.11 %
1347 Kobocoin KOBO 0.02$ 546,574 $ -22.77 %
1348 Lynx LYNX 0.00000700$ 539,044 $ -6.76 %
1349 eBitcoin EBTC 0.03$ 538,215 $ -4.27 %
1350 CryptoPing PING 0.05$ 504,110 $ 2.61 %
1351 Cryptonite XCN 0.00071009$ 503,106 $ 1.11 %
1352 BitCrystals BCY 0.02$ 489,537 $ -60.74 %
1353 CryptoCarbon CCRB 0.02$ 464,890 $ 3.93 %
1354 Ixcoin IXC 0.02$ 458,912 $ -0.83 %
1355 QubitCoin Q2C 0.00134$ 449,271 $ -4.81 %
1356 FlypMe FYP 0.03$ 448,727 $ -8.05 %
1357 Hackspace Capital HAC 0.00134$ 432,071 $ -9.1 %
1358 KekCoin KEK 0.04$ 430,475 $ -1.67 %
1359 Target Coin TGT 0.00045103$ 429,578 $ 0.0 %
1360 BioCoin BIO 0.00057240$ 426,935 $ -0.39 %
1361 STRAKS STAK 0.04$ 419,807 $ -1.43 %
1362 MFIT COIN MFIT 1.91$ 417,416 $ -14.61 %
1363 Decentralized Machine Learning DML 0.00840$ 414,759 $ -1.4 %
1364 Photon PHO 0.00001600$ 410,045 $ 1.79 %
1365 Trollcoin TROLL 0.00069968$ 407,288 $ 2.14 %
1366 e-Gulden EFL 0.02$ 406,167 $ 5.99 %
1367 DaTa eXchange DTX 0.02$ 404,799 $ -1.23 %
1368 Local World Forwarders LWF 0.00409$ 403,577 $ 10.28 %
1369 Manna MANNA 0.00134$ 395,288 $ -4.9 %
1370 PoSW Coin POSW 0.00894$ 394,287 $ -0.68 %
1371 HireMatch HIRE 0.01$ 391,617 $ 11.61 %
1372 Zennies ZENI 0.00038160$ 381,910 $ -1.38 %
1373 No BS Crypto NOBS 0.00033015$ 375,363 $ -10.69 %
1374 iEthereum IETH 0.02$ 359,180 $ 7.83 %
1375 Argentum ARG 0.03$ 354,327 $ -10.31 %
1376 Canada eCoin CDN 0.00363$ 353,696 $ -6.59 %
1377 Digital Insurance Token DIT 0.00168$ 353,325 $ -6.64 %
1378 SHPING SHPING 0.00044520$ 346,748 $ 0.66 %
1379 Jury.Online Token JOT 0.04$ 343,894 $ -9.92 %
1380 Oceanlab OCL 0.00737$ 342,686 $ -11.88 %
1381 Dinastycoin DCY 0.00019082$ 340,526 $ -24.49 %
1382 Crave CRAVE 0.02$ 336,737 $ -0.9 %
1383 CarTaxi Token CTX 0.00839$ 335,165 $ -11.71 %
1384 WELL WELL 0.00497$ 332,147 $ -32.26 %
1385 Bitcloud BTDX 0.01$ 331,556 $ -2.61 %
1386 NEVERDIE NDC 0.00808$ 331,167 $ -6.34 %
1387 KanadeCoin KNDC 0.00005837$ 319,353 $ -0.88 %
1388 PitisCoin PTS 0.00201$ 316,183 $ -21.26 %
1389 Live Stars LIVE 0.00750$ 298,110 $ -1.77 %
1390 PlatinumBAR XPTX 0.16$ 295,208 $ 4.85 %
1391 Moin MOIN 0.04$ 291,305 $ -17.8 %
1392 TagCoin TAG 0.05$ 290,968 $ -9.65 %
1393 I0Coin I0C 0.01$ 289,785 $ -28.45 %
1394 Advanced Technology Coin ARC 0.01$ 289,424 $ -1.41 %
1395 Fabric Token FT 0.01$ 284,676 $ -20.52 %
1396 Tokia TKA 0.00669$ 281,832 $ -10.56 %
1397 FlutterCoin FLT 0.00063607$ 277,612 $ -16.98 %
1398 bitBTC BITBTC 6,209$ 275,989 $ -3.01 %
1399 Dashcoin DSH 0.02$ 273,213 $ 0.0 %
1400 Bitradio BRO 0.04$ 272,597 $ -0.07 %
1401 View VIEW 0.00772$ 270,994 $ -1.08 %
1402 DCORP Utility DRPU 0.08$ 264,947 $ -0.88 %
1403 MarteXcoin MXT 0.08$ 263,257 $ 4.12 %
1404 Tattoocoin (Standard Edition) TSE 0.00287$ 259,544 $ -0.0 %
1405 Cazcoin CAZ 0.00714$ 258,148 $ 0.0 %
1406 Digitalcoin DGC 0.00827$ 254,695 $ 0.71 %
1407 bitSilver BITSILVER 11.65$ 251,812 $ -1.24 %
1408 TrumpCoin TRUMP 0.04$ 251,641 $ 1.96 %
1409 Opal OPAL 0.02$ 251,489 $ -10.27 %
1410 LanaCoin LANA 0.00025443$ 249,639 $ -0.38 %
1411 Advanced Internet Blocks AIB 0.00768$ 247,570 $ -12.85 %
1412 PopularCoin POP 0.00006361$ 244,475 $ -50.19 %
1413 Adzcoin ADZ 0.00546$ 244,383 $ 5.87 %
1414 Ignition IC 0.24$ 236,729 $ -4.84 %
1415 Bitcoin Fast BCF 0.01$ 234,671 $ -5.36 %
1416 Growers International GRWI 0.19$ 230,468 $ 6.89 %
1417 InflationCoin IFLT 0.00000496$ 222,145 $ 23.95 %
1418 BitBar BTB 5.62$ 220,190 $ -12.52 %
1419 Helleniccoin HNC 0.00320$ 217,301 $ 0.19 %
1420 bitGold BITGOLD 1,145$ 217,017 $ -0.69 %
1421 Elementrem ELE 0.00827$ 216,538 $ -0.39 %
1422 Blakecoin BLC 0.01$ 208,427 $ 12.48 %
1423 Xchange XCG 0.06$ 208,262 $ -4.75 %
1424 MMOCoin MMO 0.00471$ 205,730 $ -12.97 %
1425 IncaKoin NKA 0.00001146$ 205,521 $ 12.32 %
1426 Synergy SNRG 0.05$ 203,918 $ -0.28 %
1427 UltraCoin UTC 0.00423$ 202,284 $ 10.67 %
1428 Megacoin MEC 0.00534$ 200,724 $ -0.38 %
1429 Origami ORI 0.05$ 197,490 $ -1.27 %
1430 PayCoin XPY 0.02$ 192,628 $ -2.07 %
1431 Linx LINX 0.00612$ 191,921 $ -1.19 %
1432 SpreadCoin SPR 0.02$ 190,875 $ 11.49 %
1433 Fastcoin FST 0.00121$ 189,977 $ -0.21 %
1434 Piggycoin PIGGY 0.00038164$ 187,429 $ -25.18 %
1435 ZoZoCoin ZZC 0.10$ 186,893 $ 0.12 %
1436 BritCoin BRIT 0.00879$ 186,865 $ 0.0 %
1437 Biotron BTRN 0.00571$ 186,539 $ -16.3 %
1438 Unitus UIS 0.00286$ 183,311 $ -1.17 %
1439 Ccore CCO 0.11$ 183,162 $ -17.04 %
1440 Elcoin EL 0.02$ 182,376 $ -11.83 %
1441 Truckcoin TRK 0.00082689$ 182,366 $ -35.24 %
1442 Joulecoin XJO 0.00486$ 180,543 $ 0.15 %
1443 Ethereum Cash ECASH 0.01$ 179,371 $ 4.87 %
1444 Freicoin FRC 0.00558$ 176,872 $ -0.7 %
1445 NuShares NSR 0.00006360$ 176,655 $ -0.39 %
1446 FirstCoin FRST 0.00538$ 167,954 $ 0.42 %
1447 BBSCoin BBS 0.00000250$ 167,652 $ -27.39 %
1448 Bitdeal BDL 0.00095410$ 167,525 $ -7.63 %
1449 Mithril Ore MORE 14.68$ 165,511 $ -0.3 %
1450 Regalcoin REC 0.01$ 163,435 $ 5.26 %
1451 Pure PUREX 0.01$ 162,830 $ 13.06 %
1452 BTCtalkcoin TALK 0.00248$ 161,964 $ -2.87 %
1453 Cream CRM 0.00357$ 160,972 $ -7.05 %
1454 TittieCoin TTC 0.00012721$ 160,266 $ 99.25 %
1455 Triangles TRI 1.25$ 155,997 $ -9.27 %
1456 Rubies RBIES 0.01$ 155,683 $ -17.71 %
1457 Jesus Coin JC 0.00000848$ 152,495 $ 4.04 %
1458 AllSafe ASAFE2 0.02$ 151,298 $ -22.66 %
1459 KZ Cash KZC 0.07$ 150,633 $ -4.54 %
1460 Bitstar BITS 0.00758$ 150,315 $ -0.69 %
1461 HOdlcoin HODL 0.00063839$ 148,442 $ -0.01 %
1462 InsaneCoin INSN 0.00644$ 148,220 $ 12.92 %
1463 Magi XMG 0.02$ 147,553 $ -3.29 %
1464 AceD ACED 0.06$ 147,313 $ -4.23 %
1465 Tidex Token TDX 0.02$ 145,343 $ 1.38 %
1466 BitStation BSTN 0.00003940$ 144,637 $ -6.33 %
1467 PiplCoin PIPL 0.00172$ 143,290 $ -0.39 %
1468 Vivid Coin VIVID 0.04$ 142,491 $ -10.33 %
1469 Orbis Token OBT 0.00734$ 140,591 $ -3.23 %
1470 Abulaba AAA 0.00903$ 139,369 $ 2.91 %
1471 Emerald Crypto EMD 0.00725$ 138,622 $ 5.04 %
1472 Wild Crypto WILD 0.00567$ 138,310 $ 2.81 %
1473 Shekel JEW 0.00108$ 135,001 $ 30.18 %
1474 Gapcoin GAP 0.00954$ 134,435 $ -7.18 %
1475 Halcyon HAL 0.02$ 133,070 $ -2.81 %
1476 Ethereum Gold ETG 0.01$ 132,551 $ -13.22 %
1477 Ratecoin XRA 0.00108$ 132,406 $ -1.79 %
1478 BLAST BLAST 0.00350$ 130,901 $ 1.49 %
1479 Kurrent KURT 0.00203$ 124,558 $ -28.03 %
1480 SGPay SGP 0.06$ 124,256 $ -1.73 %
1481 Bata BTA 0.02$ 123,853 $ -13.87 %
1482 ChessCoin CHESS 0.00229$ 123,713 $ -16.67 %
1483 Nyancoin NYAN 0.00038164$ 123,196 $ -14.61 %
1484 Netko NETKO 0.02$ 121,227 $ -19.09 %
1485 vSlice VSL 0.00363$ 121,047 $ -2.39 %
1486 VoteCoin VOT 0.00289$ 120,748 $ -0.17 %
1487 SmartCoin SMC 0.00477$ 120,121 $ -0.38 %
1488 Masternodecoin MTNC 0.00223$ 119,730 $ 0.12 %
1489 OPCoinX OPCX 0.00153$ 119,122 $ -7.53 %
1490 WomenCoin WOMEN 0.00000245$ 118,592 $ -6.06 %
1491 TOKYO TOKC 0.00057243$ 117,745 $ -1.11 %
1492 Aricoin ARI 0.00050527$ 117,441 $ 13.05 %
1493 Bit20 BTWTY 115,427$ 117,273 $ -0.0 %
1494 Printex PRTX 0.00763$ 115,140 $ -5.82 %
1495 Tracto TRCT 0.00427$ 114,957 $ -3.26 %
1496 PRiVCY PRIV 0.00736$ 114,698 $ -20.49 %
1497 Commodity Ad Network CDX 0.00350$ 113,965 $ 0.0 %
1498 Golfcoin GOLF 0.00006447$ 113,869 $ -0.0 %
1499 Rimbit RBT 0.00057246$ 113,108 $ -0.38 %
1500 Accelerator Network ACC 0.18$ 113,059 $ -0.09 %
1501 iCoin ICN 0.00377$ 112,767 $ -0.0 %
1502 Renos RNS 0.00337$ 112,436 $ 11.21 %
1503 Litecoin Plus LCP 0.05$ 111,222 $ 2.11 %
1504 LiteBar LTB 0.11$ 109,809 $ -10.0 %
1505 Darsek KED 0.00458$ 109,754 $ -8.04 %
1506 Pascal Lite PASL 0.01$ 109,561 $ 1.68 %
1507 PyrexCoin PYX 0.01$ 108,489 $ 1.0 %
1508 Crystal Clear CCT 0.02$ 108,333 $ -1.4 %
1509 IQ.cash IQ 0.03$ 106,065 $ -1.02 %
1510 Marscoin MARS 0.00363$ 102,528 $ 1.2 %
1511 AdCoin ACC 0.02$ 102,515 $ 0.72 %
1512 Jin Coin JIN 0.01$ 102,267 $ -0.73 %
1513 AquariusCoin ARCO 0.05$ 101,958 $ -1.37 %
1514 iTicoin ITI 3.18$ 101,688 $ -0.05 %
1515 Version V 0.00019082$ 101,389 $ -0.38 %
1516 CROAT CROAT 0.00191$ 101,356 $ -9.11 %
1517 ICO OpenLedger ICOO 0.22$ 100,261 $ -0.36 %
1518 Dix Asset DIX 0.00000100$ 99,749 $ -2.98 %
1519 Leviar XLC 0.00730$ 99,704 $ -0.51 %
1520 Coin2.1 C2 0.00127$ 99,540 $ -0.28 %
1521 DaxxCoin DAXX 0.00019082$ 99,397 $ 37.95 %
1522 Graphcoin GRPH 0.02$ 98,815 $ -1.22 %
1523 Wisepass PASS 0.00693$ 98,302 $ 0.0 %
1524 Digital Money Bits DMB 0.00108$ 98,212 $ 21.34 %
1525 Steneum Coin STN 0.03$ 96,980 $ -10.65 %
1526 Shadow Token SHDW 0.01$ 96,201 $ 59.45 %
1527 iBTC IBTC 0.00483$ 96,143 $ -14.54 %
1528 IrishCoin IRL 0.00254$ 92,526 $ -0.38 %
1529 Embers MBRS 0.00184$ 92,230 $ -5.84 %
1530 Bitcoin W Spectrum BWS 0.00087541$ 91,816 $ -14.83 %
1531 Pakcoin PAK 0.00140$ 91,697 $ 4.46 %
1532 Joincoin J 0.03$ 91,534 $ -0.38 %
1533 SecretCoin SCRT 0.02$ 91,409 $ -0.13 %
1534 Creditbit CRB 0.00541$ 90,669 $ -18.15 %
1535 Senderon SDRN 0.00204$ 90,425 $ 2.85 %
1536 Mincoin MNC 0.02$ 90,047 $ 3.47 %
1537 dietbitcoin DDX 0.04$ 89,117 $ -4.52 %
1538 Titcoin TIT 0.00178$ 88,868 $ 10.33 %
1539 Coin(O) CNO 0.00082689$ 87,169 $ 7.93 %
1540 Qbic QBIC 0.02$ 85,265 $ -10.88 %
1541 Arion ARION 0.01$ 84,720 $ -1.0 %
1542 Zoomba ZBA 0.01$ 83,382 $ 11.83 %
1543 Signatum SIGT 0.00076328$ 82,414 $ -0.38 %
1544 GoldBlocks GB 0.00515$ 80,179 $ -8.83 %
1545 PureVidz VIDZ 0.00063607$ 79,686 $ -9.43 %
1546 EBCH EBCH 0.00852$ 79,142 $ -18.8 %
1547 Bank Coin BANK 0.01$ 79,014 $ 0.13 %
1548 Ultimate Secure Cash USC 0.00763$ 78,947 $ -28.52 %
1549 Qurito QURO 0.00827$ 78,898 $ 105.25 %
1550 Honey HONEY 0.17$ 78,701 $ -0.93 %
1551 Quatloo QTL 0.01$ 78,065 $ -0.38 %
1552 BlazeCoin BLZ 0.00012776$ 77,747 $ -10.91 %
1553 Cryptojacks CJ 0.00019082$ 77,582 $ -12.64 %
1554 Qvolta QVT 0.01$ 77,499 $ 98.82 %
1555 Thunderstake TSC 0.00019080$ 77,069 $ -9.24 %
1556 ParallelCoin DUO 0.24$ 76,079 $ -0.15 %
1557 Datacoin DTC 0.00223$ 75,813 $ -0.38 %
1558 SteepCoin STEEP 0.00040706$ 73,884 $ 1.53 %
1559 DROXNE DRXNE 0.00089773$ 73,376 $ -0.0 %
1560 Atomic Coin ATOM 0.00394$ 73,173 $ 0.89 %
1561 BitCoal COAL 0.02$ 71,836 $ -1.23 %
1562 Centurion CNT 0.00090775$ 70,499 $ 1.2 %
1563 Ethereum Dark ETHD 0.05$ 69,745 $ -0.3 %
1564 Fintab FNTB 0.02$ 68,940 $ -0.39 %
1565 Onix ONX 0.00063607$ 68,106 $ -0.38 %
1566 Bitcoin 21 XBTC21 0.09$ 68,096 $ 5.0 %
1567 Zurcoin ZUR 0.00077395$ 67,839 $ 0.0 %
1568 Quebecoin QBC 0.00433$ 67,426 $ -1.55 %
1569 RevolverCoin XRE 0.00286$ 66,684 $ -0.39 %
1570 NevaCoin NEVA 0.02$ 65,316 $ -1.4 %
1571 Harvest Masternode Coin HC 0.02$ 64,364 $ -4.28 %
1572 BOAT BOAT 0.00089370$ 64,294 $ -0.0 %
1573 Swing SWING 0.02$ 63,859 $ -0.41 %
1574 300 Token 300 212$ 63,608 $ -10.07 %
1575 BoostCoin BOST 0.00534$ 63,344 $ -1.03 %
1576 GlobalBoost-Y BSTY 0.00396$ 61,624 $ -1.39 %
1577 SecureCoin SRC 0.00647$ 61,179 $ -9.52 %
1578 C-Bit XCT 0.00038455$ 60,615 $ -24.71 %
1579 Influxcoin INFX 0.04$ 59,712 $ -2.34 %
1580 BERNcash BERN 0.00083389$ 59,402 $ -6.71 %
1581 TEKcoin TEK 0.00004116$ 58,201 $ -50.39 %
1582 SixEleven 611 0.13$ 57,679 $ -26.51 %
1583 GrandCoin GDC 0.00006361$ 56,236 $ -50.19 %
1584 GlobalToken GLT 0.00146$ 55,967 $ -7.66 %
1585 Sparks SPK 0.01$ 55,457 $ -1.39 %
1586 GreenMed GRMD 0.00382$ 54,260 $ -14.76 %
1587 ParkByte PKB 0.01$ 53,635 $ 0.76 %
1588 Evil Coin EVIL 0.00255$ 53,567 $ -0.22 %
1589 EthBet EBET 0.00628$ 53,429 $ -0.43 %
1590 Bolivarcoin BOLI 0.00420$ 51,676 $ -19.84 %
1591 PostCoin POST 0.00324$ 51,363 $ 1.09 %
1592 JavaScript Token JS 0.00642$ 51,337 $ 43.73 %
1593 MACRON MCRN 0.00012739$ 51,138 $ -0.24 %
1594 CoinonatX XCXT 0.00261$ 50,957 $ -0.38 %
1595 Arepacoin AREPA 0.00336$ 49,452 $ -43.97 %
1596 Cheesecoin CHEESE 0.00018452$ 49,294 $ 17.25 %
1597 SAKECOIN SAKE 0.00001294$ 49,062 $ 1.64 %
1598 High Voltage HVCO 0.03$ 46,469 $ 9.16 %
1599 RonPaulCoin RPC 0.05$ 45,425 $ -0.41 %
1600 Dollarcoin DLC 0.00496$ 45,177 $ -0.39 %
1601 Dreamcoin DRM 0.02$ 45,169 $ -0.0 %
1602 BigUp BIGUP 0.00002113$ 45,168 $ -20.46 %
1603 Rhenium XRH 0.00162$ 44,017 $ 35.12 %
1604 Escroco Emerald ESCE 0.00006730$ 42,739 $ -10.91 %
1605 FolmCoin FLM 0.00453$ 42,408 $ 19.58 %
1606 Safe Trade Coin XSTC 0.00012720$ 41,573 $ -0.39 %
1607 BumbaCoin BUMBA 0.00178$ 41,556 $ 12.4 %
1608 TajCoin TAJ 0.00376$ 40,294 $ 6.57 %
1609 8Bit 8BIT 0.03$ 40,236 $ -19.4 %
1610 GuccioneCoin GCC 0.00197$ 39,995 $ -0.39 %
1611 Eternity ENT 0.00829$ 39,813 $ -13.81 %
1612 X-Coin XCO 0.00312$ 38,601 $ 6.0 %
1613 AmsterdamCoin AMS 0.00076328$ 38,318 $ -0.38 %
1614 RedCoin RED 0.00050885$ 37,710 $ -11.44 %
1615 MojoCoin MOJO 0.00306$ 37,576 $ -0.06 %
1616 HomeBlockCoin HBC 0.00750$ 37,524 $ -2.05 %
1617 CompuCoin CPN 0.00191$ 37,429 $ -0.38 %
1618 Master Swiscoin MSCN 0.00082905$ 37,426 $ -24.31 %
1619 BrokerNekoNetwork BNN 0.00001244$ 37,251 $ -14.63 %
1620 Sativacoin STV 0.00516$ 36,592 $ 0.0 %
1621 SoonCoin SOON 0.00286$ 35,668 $ -0.29 %
1622 Eryllium ERY 0.00269$ 35,591 $ 0.13 %
1623 Impact IMX 0.00031800$ 35,114 $ -16.99 %
1624 Allion ALL 0.00550$ 34,100 $ -4.1 %
1625 Nitro NOX 0.00241$ 34,066 $ -61.72 %
1626 Independent Money System IMS 0.00629$ 33,747 $ -0.0 %
1627 Digital Rupees DRS 0.00006384$ 32,611 $ -0.01 %
1628 ExchangeN EXN 0.00638$ 32,525 $ -0.11 %
1629 Eurocoin EUC 0.00254$ 31,591 $ -6.35 %
1630 Plancoin PLAN 0.00572$ 31,322 $ -0.39 %
1631 FLiK FLIK 0.00050885$ 30,594 $ -11.07 %
1632 BROTHER BRAT 0.00019080$ 30,528 $ -0.39 %
1633 VectorAI VEC2 0.00165$ 29,832 $ -0.28 %
1634 GoldPieces GP 0.02$ 29,346 $ 0.0 %
1635 Comet CMT 0.03$ 27,765 $ -7.79 %
1636 Dalecoin DALC 0.05$ 27,349 $ -1.24 %
1637 Acoin ACOIN 0.02$ 27,275 $ -0.0 %
1638 Californium CF 0.01$ 27,169 $ -0.05 %
1639 PIECoin PIE 0.00245$ 27,051 $ -0.0 %
1640 JobsCoin JOBS 0.00025443$ 26,974 $ 32.83 %
1641 Money $$$ 0.00057246$ 26,269 $ -0.38 %
1642 Commercium CMM 0.00095942$ 26,238 $ -0.0 %
1643 LeaCoin LEA 0.00006467$ 26,206 $ 0.0 %
1644 CryptoInsight TKR 0.00207$ 25,984 $ -1.4 %
1645 Virtacoin VTA 0.00000498$ 25,907 $ -1.75 %
1646 SocialCoin SOCC 0.00579$ 25,701 $ -14.51 %
1647 Trident Group TRDT 0.02$ 25,630 $ 10.31 %
1648 FuzzBalls FUZZ 0.00530$ 25,589 $ 0.0 %
1649 PosEx PEX 0.01$ 24,877 $ 0.0 %
1650 Flaxscript FLAX 0.00439$ 24,697 $ 5.35 %
1651 SOILcoin SOIL 0.00420$ 23,937 $ -11.15 %
1652 Phantomx PNX 0.00072052$ 23,920 $ -10.91 %
1653 PoSToken POS 0.02$ 23,831 $ 0.01 %
1654 Zayedcoin ZYD 0.00380$ 23,717 $ -0.0 %
1655 GeyserCoin GSR 0.03$ 23,613 $ -0.0 %
1656 GambleCoin GMCN 0.00382$ 23,465 $ -30.76 %
1657 KingN Coin KNC 11.60$ 23,298 $ 0.0 %
1658 Theresa May Coin MAY 0.00028076$ 23,156 $ -12.05 %
1659 Network Token NTWK 0.00145$ 22,981 $ -1.4 %
1660 Elysium ELS 0.00167$ 22,851 $ -0.0 %
1661 DeusCoin DEUS 0.00206$ 22,816 $ -9.09 %
1662 Visio VISIO 0.00044407$ 22,779 $ -0.0 %
1663 Ragnarok RAGNA 0.00413$ 22,388 $ -8.15 %
1664 Nekonium NUKO 0.00178$ 21,371 $ 3.3 %
1665 Litecred LTCR 0.00070322$ 21,257 $ 0.0 %
1666 Cannation CNNC 0.00851$ 21,069 $ 0.0 %
1667 Bitcoin Planet BTPL 0.00305$ 20,758 $ 2.65 %
1668 Asiadigicoin ADCN 0.00083085$ 20,714 $ 8.37 %
1669 ConnectJob CJT 0.00018179$ 20,513 $ -73.41 %
1670 ICOBID ICOB 0.00019118$ 20,466 $ -0.19 %
1671 Credence Coin CRDNC 0.00586$ 20,076 $ 0.0 %
1672 Iconic ICON 0.03$ 20,062 $ -0.0 %
1673 Marijuanacoin MAR 0.01$ 19,096 $ -15.22 %
1674 JIYO JIYOX 0.00171$ 18,925 $ -3.91 %
1675 SHADE Token SHADE 0.00036188$ 18,094 $ -4.34 %
1676 MustangCoin MST 0.03$ 18,038 $ -0.4 %
1677 Bankcoin B@ 0.00171$ 17,618 $ 37.69 %
1678 Cabbage CAB 0.00166$ 17,421 $ -0.05 %
1679 MiloCoin MILO 0.00159$ 17,170 $ 1.69 %
1680 Prime-XI PXI 0.00076929$ 16,872 $ -0.0 %
1681 Roofs ROOFS 0.00012891$ 16,758 $ 0.0 %
1682 PLNcoin PLNC 0.00095410$ 16,305 $ 6.5 %
1683 BowsCoin BSC 0.00283$ 15,716 $ -0.0 %
1684 Grimcoin GRIM 0.00019080$ 15,498 $ -25.29 %
1685 Ourcoin OUR 0.03$ 15,444 $ 3.36 %
1686 Alpha Coin APC 0.00197$ 15,429 $ -31.55 %
1687 BitF BITF 0.01$ 15,212 $ -31.45 %
1688 Neuro NRO 0.00025443$ 15,113 $ -0.38 %
1689 BenjiRolls BENJI 0.00073303$ 14,863 $ 32.74 %
1690 Ammo Reloaded AMMO 0.00019015$ 14,789 $ -0.73 %
1691 Staker STR 0.02$ 14,641 $ 24.38 %
1692 Pioneer Coin PCOIN 0.00490$ 14,555 $ -3.11 %
1693 SongCoin SONG 0.00044525$ 14,500 $ -0.38 %
1694 Veltor VLT 0.03$ 14,470 $ -0.13 %
1695 Kronecoin KRONE 0.00140$ 13,948 $ -8.68 %
1696 EcoCoin ECO 0.01$ 13,433 $ -0.33 %
1697 UralsCoin URALS 0.00134$ 12,556 $ 7.19 %
1698 BitQuark BTQ 0.00114$ 12,380 $ -14.61 %
1699 Rocketcoin ROCK 0.00048395$ 12,342 $ -21.08 %
1700 Jiyo [OLD] JIYO 0.00190$ 11,561 $ -39.79 %
1701 LiteBitcoin LBTC 0.00038891$ 11,255 $ 10.0 %
1702 ARbit ARB 0.00108$ 10,292 $ -10.87 %
1703 Luna Coin LUNA 0.00572$ 9,763 $ -14.36 %
1704 iBank IBANK 0.00210$ 9,500 $ -0.6 %
1705 Wild Beast Block WBB 0.05$ 9,269 $ -2.6 %
1706 GeertCoin GEERT 0.00172$ 8,743 $ -3.94 %
1707 RusGas RGS 0.00000254$ 8,689 $ 42.04 %
1708 Bitvolt VOLT 0.00050885$ 8,441 $ -0.55 %
1709 Royal Kingdom Coin RKC 0.00312$ 8,415 $ 13.53 %
1710 Fujinto NTO 0.00012721$ 8,371 $ 4.62 %
1711 Interzone ITZ 0.00223$ 5,903 $ -0.39 %
1712 Coupecoin COUPE 0.00002665$ 5,816 $ 37.31 %
1713 VapersCoin VPRC 0.00000675$ 5,265 $ 22.05 %
1714 Dollar Online DOLLAR 0.00604$ 4,555 $ 11.35 %
1715 CrevaCoin CREVA 0.00012418$ 4,519 $ 94.49 %
1716 PlayerCoin PLACO 0.00012696$ 4,459 $ -0.58 %
1717 Simmitri SIM 0.00483$ 4,339 $ 0.96 %
1718 PonziCoin PONZI 0.00502$ 4,326 $ -0.39 %
1719 Coimatic 2.0 CTIC2 0.00025443$ 3,443 $ -20.3 %
1720 BitAsean BAS 0.00063353$ 3,168 $ 0.0 %
1721 Argus ARGUS 0.00261$ 2,994 $ -13.01 %
1722 Save and Gain SANDG 0.00095410$ 2,924 $ -5.91 %
1723 Concoin CONX 0.00377$ 2,805 $ 0.05 %
1724 Project-X NANOX 34,984$ 2,738 $ -0.38 %
1725 Magnum MGM 0.00057880$ 2,603 $ 0.0 %
1726 Bitspace BSX 0.00015651$ 2,082 $ -86.37 %
1727 Vault Coin VLTC 0.00006360$ 1,933 $ -0.39 %
1728 YENTEN YTN 0.00004869$ 412 $ -22.6 %
1729 POLY AI AI 0.00008491$ 194 $ 8.09 %
1730 HarmonyCoin HMC 0.00031803$ 178 $ 24.53 %
1731 CK USD CKUSD 1.00$ 0 $ -0.14 %
1732 Infinity Economics XIN 0.00287$ 0 $ 1.5 %
1733 Bitcoin Cash SV [IOU] BCHSV 185$ 0 $ 62.15 %
1734 Bitcoin Cash ABC [IOU] BCHABC 337$ 0 $ -16.42 %
1735 BUMO BU 0.22$ 0 $ -1.04 %
1736 Alibabacoin ABBC 0.45$ 0 $ -8.26 %
1737 Fantom FTM 0.02$ 0 $ -1.43 %
1738 Project Pai PAI 0.15$ 0 $ -4.43 %
1739 Ether Zero ETZ 0.23$ 0 $ -3.47 %
1740 HYCON HYC 0.04$ 0 $ -2.45 %
1741 Gemini Dollar GUSD 1.01$ 0 $ 0.5 %
1742 PlayCoin [QRC20] PLY 0.10$ 0 $ -1.06 %
1743 Moving Cloud Coin MCC 0.00957$ 0 $ -1.0 %
1744 Molecule MOL 0.00028409$ 0 $ -1.73 %
1745 VisionX VNX 0.00387$ 0 $ -22.03 %
1746 Filecoin [Futures] FIL 4.03$ 0 $ -3.5 %
1747 PLATINCOIN PLC 4.62$ 0 $ -1.06 %
1748 Pundi X NEM NPXSXEM 0.00077000$ 0 $ -0.51 %
1749 The Midas Touch Gold TMTG 0.02$ 0 $ 0.57 %
1750 ZB ZB 0.20$ 0 $ -1.83 %
1751 KNOW KNOW 0.01$ 0 $ -5.8 %
1752 HitChain HIT 0.00027218$ 0 $ -0.63 %
1753 DigiFinexToken DFT 0.16$ 0 $ -0.28 %
1754 Maximine Coin MXM 0.01$ 0 $ -15.85 %
1755 Tripio TRIO 0.00399$ 0 $ -2.58 %
1756 Optimal Shelf Availability Token OSA 0.09$ 0 $ 2.52 %
1757 Super Bitcoin SBTC 4.00$ 0 $ -5.1 %
1758 EduCoin EDU 0.00044592$ 0 $ 0.02 %
1759 Davinci Coin DAC 0.01$ 0 $ -4.14 %
1760 FuturoCoin FTO 8.88$ 0 $ -0.17 %
1761 Metadium META 0.01$ 0 $ -1.8 %
1762 ShineChain SHE 0.00217$ 0 $ 15.5 %
1763 DACC DACC 0.00061311$ 0 $ 3.24 %
1764 LightChain LIGHT 0.00011073$ 0 $ -4.9 %
1765 Molecular Future MOF 0.10$ 0 $ -1.31 %
1766 OFCOIN OF 0.00078964$ 0 $ -1.86 %
1767 StarChain STC 0.00442$ 0 $ 0.8 %
1768 CoinMeet MEET 0.02$ 0 $ -3.27 %
1769 Penta PNT 0.00091276$ 0 $ -6.39 %
1770 Game Stars GST 0.00045202$ 0 $ -17.0 %
1771 Intelligent Investment Chain IIC 0.00038239$ 0 $ -6.7 %
1772 DIPNET DPN 0.00267$ 0 $ -1.79 %
1773 PalletOne PTN 0.02$ 0 $ 1.45 %
1774 FairGame FAIR 0.00567$ 0 $ -6.44 %
1775 WETH WETH 207$ 0 $ -2.08 %
1776 Provoco Token VOCO 0.05$ 0 $ -16.25 %
1777 TopChain TOPC 0.01$ 0 $ -1.66 %
1778 InterValue INVE 0.01$ 0 $ -1.04 %
1779 GSENetwork GSE 0.00486$ 0 $ -1.26 %
1780 UnlimitedIP UIP 0.00394$ 0 $ -3.1 %
1781 WinToken WIN 0.00036836$ 0 $ -2.1 %
1782 Wiki Token WIKI 0.84$ 0 $ -0.42 %
1783 InternationalCryptoX INCX 0.00574$ 0 $ 2.7 %
1784 MyToken MT 0.00379$ 0 $ -0.32 %
1785 CarBlock CAR 0.00330$ 0 $ 1.92 %
1786 EJOY EJOY 0.00007642$ 0 $ 5.3 %
1787 Yuan Chain Coin YCC 0.00912$ 0 $ -1.27 %
1788 United Bitcoin UBTC 3.81$ 0 $ 5.32 %
1789 Lightning Bitcoin LBTC 4.07$ 0 $ 3.73 %
1790 FOIN FOIN 855$ 0 $ 0.58 %
1791 Themis GET 0.00390$ 0 $ -0.99 %
1792 WXCOINS WXC 2.68$ 0 $ -0.61 %
1793 Aidos Kuneen ADK 5.60$ 0 $ 3.77 %
1794 Atlantis Blue Digital Token ABDT 0.03$ 0 $ -4.54 %
1795 InvestDigital IDT 0.00542$ 0 $ -0.19 %
1796 Ubique Chain Of Things UCT 0.01$ 0 $ -10.29 %
1797 BeeKan BKBT 0.00074032$ 0 $ -3.15 %
1798 Exchange Union XUC 3.92$ 0 $ -1.13 %
1799 YOU COIN YOU 0.00610$ 0 $ -2.39 %
1800 MediBit MEDIBIT 0.00007741$ 0 $ 2.5 %
1801 Hdac HDAC 0.04$ 0 $ -4.29 %
1802 RRCoin RRC 0.00299$ 0 $ -3.0 %
1803 Influence Chain INC 0.02$ 0 $ -24.51 %
1804 Karatgold Coin KBC 0.01$ 0 $ 0.32 %
1805 Cybereits CRE 0.00528$ 0 $ -7.36 %
1806 Globalvillage Ecosystem GVE 0.00106$ 0 $ -7.32 %
1807 ONG ONG 0.71$ 0 $ -2.05 %
1808 DEX DEX 0.69$ 0 $ 81.87 %
1809 MEX MEX 0.00120$ 0 $ 2.05 %
1810 Consentium CSM 1.31$ 0 $ -9.52 %
1811 InsurChain INSUR 0.00031428$ 0 $ -3.47 %
1812 Animation Vision Cash AVH 0.00057240$ 0 $ 8.67 %
1813 eosBLACK BLACK 0.27$ 0 $ -0.39 %
1814 KWHCoin KWH 0.00650$ 0 $ -3.11 %
1815 Spendcoin SPND 1.26$ 0 $ -2.05 %
1816 Ultra Salescloud UST 0.02$ 0 $ -1.88 %
1817 Bankera BNK 0.00490$ 0 $ -4.92 %
1818 CrypticCoin CRYP 0.00717$ 0 $ 0.9 %
1819 CARAT CARAT 1.03$ 0 $ -0.22 %
1820 Promotion Coin PC 0.00044896$ 0 $ -3.69 %
1821 Essentia ESS 0.00360$ 0 $ -5.75 %
1822 Endorsit EDS 0.00008797$ 0 $ -1.36 %
1823 Litex LXT 0.00404$ 0 $ 9.35 %
1824 Engine EGCC 0.00070471$ 0 $ -3.17 %
1825 MicroBitcoin MBC 0.00044540$ 0 $ -0.34 %
1826 Carlive Chain IOV 0.00151$ 0 $ -2.42 %
1827 ThingsOperatingSystem TOS 0.01$ 0 $ -6.89 %
1828 Volt ACDC 0.00095418$ 0 $ 0.47 %
1829 ORS Group ORS 0.05$ 0 $ 5.23 %
1830 BitcoinX BCX 0.00558$ 0 $ 0.07 %
1831 FundToken FUNDZ 0.00923$ 0 $ -0.95 %
1832 ClubCoin CLUB 0.62$ 0 $ -1.61 %
1833 vSportCoin VSC 0.00279$ 0 $ -1.78 %
1834 Coni CONI 0.02$ 0 $ -6.16 %
1835 ValueCyberToken VCT 0.02$ 0 $ -6.96 %
1836 DarkPayCoin DKPC 0.12$ 0 $ -2.1 %
1837 LemoChain LEMO 0.01$ 0 $ -7.97 %
1838 StockChain SCC 0.00236$ 0 $ -1.59 %
1839 KEY KEY 0.00165$ 0 $ -2.89 %
1840 YouLive Coin UC 0.00049441$ 0 $ 2.18 %
1841 Experience Token EXT 0.00025785$ 0 $ -2.72 %
1842 Alchemint Standards SDS 0.00631$ 0 $ -2.55 %
1843 CariNet CIT 0.00635$ 0 $ 5.16 %
1844 MESSE TOKEN MESSE 0.02$ 0 $ -2.28 %
1845 MIR COIN MIR 0.07$ 0 $ -4.11 %
1846 Humanscape HUM 0.00020127$ 0 $ -9.34 %
1847 BitCapitalVendor BCV 0.00473$ 0 $ -0.15 %
1848 Asura Coin ASA 0.00141$ 0 $ -17.09 %
1849 Oxycoin OXY 0.00431$ 0 $ -4.77 %
1850 WeShow Token WET 0.06$ 0 $ 19.82 %
1851 Twinkle TKT 0.00230$ 0 $ 3.09 %
1852 Master Contract Token MCT 0.00199$ 0 $ -9.81 %
1853 EtherInc ETI 0.00572$ 0 $ 5.82 %
1854 EncryptoTel [ETH] ETT 0.01$ 0 $ -9.15 %
1855 IONChain IONC 0.00571$ 0 $ 4.59 %
1856 DasCoin DASC 0.03$ 0 $ 0.6 %
1857 Eligma Token ELI 0.01$ 0 $ 0.22 %
1858 SONDER SNR 0.00115$ 0 $ -26.37 %
1859 Quasarcoin QAC 0.02$ 0 $ 0.48 %
1860 NewsToken NEWOS 0.00178$ 0 $ -2.48 %
1861 Blockchain Quotations Index Token BQT 0.02$ 0 $ 16.34 %
1862 BitUP Token BUT 0.00284$ 0 $ -7.36 %
1863 CryptalDash CRD 0.00775$ 0 $ -8.1 %
1864 GazeCoin GZE 0.02$ 0 $ 19.99 %
1865 SegWit2x B2X 0.06$ 0 $ 4.71 %
1866 Pixie Coin PXC 0.00080882$ 0 $ -5.04 %
1867 TCOIN TCN 0.18$ 0 $ 1.96 %
1868 WeToken WT 0.00245$ 0 $ -11.91 %
1869 Delizia DELIZ 0.39$ 0 $ 25.36 %
1870 Iconiq Lab Token ICNQ 0.16$ 0 $ -2.34 %
1871 Monero Classic XMC 1.36$ 0 $ -5.21 %
1872 EscrowCoin ESCO 0.19$ 0 $ 0.4 %
1873 WINCOIN WC 0.29$ 0 $ 3.56 %
1874 ShopZcoin SZC 0.01$ 0 $ 2.72 %
1875 Ti-Value TV 0.11$ 0 $ -37.31 %
1876 OceanChain OC 0.00057773$ 0 $ -4.42 %
1877 Couchain COU 0.00001959$ 0 $ 1.72 %
1878 MSD MSD 0.00528$ 0 $ -3.05 %
1879 Ordocoin RDC 0.00001908$ 0 $ 16.93 %
1880 Coin2Play C2P 0.06$ 0 $ -7.42 %
1881 Nerva XNV 0.19$ 0 $ 14.77 %
1882 WIZBL WBL 0.01$ 0 $ 8.43 %
1883 ParkinGo GOT 0.73$ 0 $ 0.54 %
1884 empowr coin EMPR 0.00020967$ 0 $ 126.73 %
1885 NAM COIN NAM 0.00025587$ 0 $ -13.51 %
1886 Infinitecoin IFC 0.00002862$ 0 $ -0.38 %
1887 OTCBTC Token OTB 0.04$ 0 $ 14.79 %
1888 Dragon Coins DRG 0.09$ 0 $ -0.32 %
1889 ERC20 ERC20 0.07$ 0 $ -19.81 %
1890 Luna Stars LSTR 0.00015899$ 0 $ -0.36 %
1891 Celsius CEL 0.06$ 0 $ -3.47 %
1892 SEER SEER 0.00117$ 0 $ 1.96 %
1893 SoPay SOP 0.00362$ 0 $ -7.23 %
1894 Content and AD Network CAN 0.00253$ 0 $ -1.46 %
1895 Show SHOW 0.00135$ 0 $ -4.37 %
1896 StarCoin KST 0.01$ 0 $ -7.47 %
1897 IPChain IPC 0.18$ 0 $ -3.79 %
1898 AWARE AT 0.00790$ 0 $ 16.85 %
1899 COMSA [ETH] CMS 0.08$ 0 $ -1.5 %
1900 Gentarium GTM 0.67$ 0 $ -6.25 %
1901 Ether-1 ETHO 0.03$ 0 $ -4.74 %
1902 Read READ 0.00300$ 0 $ -5.98 %
1903 BaaSid BAAS 0.00198$ 0 $ -4.56 %
1904 Bitcoin File BIFI 0.00513$ 0 $ 16.97 %
1905 Bitnation XPAT 0.00000721$ 0 $ -8.37 %
1906 COMSA [XEM] CMS 0.08$ 0 $ -5.12 %
1907 Bitcoin X BTX 0.05$ 0 $ -15.97 %
1908 Hybrid Block HYB 0.01$ 0 $ -3.18 %
1909 Incodium INCO 0.00675$ 0 $ -6.62 %
1910 XTRD XTRD 0.00293$ 0 $ 28.18 %
1911 Ethereum Meta ETHM 0.01$ 0 $ -17.92 %
1912 Social Lending Token SLT 0.00349$ 0 $ 1.71 %
1913 Usechain Token USE 0.00177$ 0 $ -1.43 %
1914 Menlo One ONE 0.00516$ 0 $ -3.97 %
1915 SnipCoin SNIP 0.00034217$ 0 $ 0.43 %
1916 Commerce Data Connection CDC 0.00008004$ 0 $ 18.26 %
1917 SIGMAcoin SIGMA 0.00373$ 0 $ 18.32 %
1918 KingXChain KXC 0.00000740$ 0 $ 15.75 %
1919 Invictus Hyperion Fund IHF 0.03$ 0 $ -2.69 %
1920 PressOne PRS 0.05$ 0 $ 0.33 %
1921 PAWS Fund PAWS 0.97$ 0 $ -24.87 %
1922 BlockCDN BCDN 0.00262$ 0 $ -5.5 %
1923 VeThor Token VTHO 0.00078368$ 0 $ -1.52 %
1924 Future1coin F1C 0.00414$ 0 $ -2.63 %
1925 Graviocoin GIO 0.00060988$ 0 $ 12.61 %
1926 TeslaCoilCoin TESLA 0.03$ 0 $ 2.29 %
1927 Helper Search Token HSN 0.00000392$ 0 $ -7.6 %
1928 VeriDocGlobal VDG 0.00181$ 0 $ 14.53 %
1929 Budbo BUBO 0.00763$ 0 $ -14.45 %
1930 First Bitcoin Capital BITCF 0.03$ 0 $ 1.52 %
1931 CEDEX Coin CEDEX 0.13$ 0 $ -3.78 %
1932 Rocket Pool RPL 0.52$ 0 $ -29.94 %
1933 Alttex ALTX 0.00189$ 0 $ -10.36 %
1934 DEEX DEEX 0.04$ 0 $ -10.44 %
1935 DarexTravel DART 0.00000250$ 0 $ -0.87 %
1936 SaveNode SNO 0.00596$ 0 $ -3.29 %
1937 ANON ANON 0.19$ 0 $ -0.69 %
1938 Jingtum Tech SWTC 0.00120$ 0 $ -1.51 %
1939 Crypto Harbor Exchange CHE 0.00006383$ 0 $ -17.27 %
1940 EmberCoin EMB 0.00000013$ 0 $ -8.59 %
1941 Haracoin HRC 0.02$ 0 $ 19.09 %
1942 Sphre AIR XID 0.10$ 0 $ 68.17 %
1943 Candy CANDY 0.00003525$ 0 $ -1.4 %
1944 CryptopiaFeeShares CEFS 688$ 0 $ -8.2 %
1945 Blockpass PASS 0.00485$ 0 $ -12.63 %
1946 Valuto VLU 0.00750$ 0 $ -21.0 %
1947 Pabyosi Coin (Special) PCS 0.03$ 0 $ -0.38 %
1948 MobilinkToken MOLK 0.01$ 0 $ -1.71 %
1949 CapdaxToken XCD 0.00668$ 0 $ 3.82 %
1950 Civitas CIV 0.07$ 0 $ -17.81 %
1951 IDOL COIN IDOL 0.00002771$ 0 $ -9.28 %
1952 Concierge Coin CCC 0.08$ 0 $ 12.32 %
1953 Insureum ISR 0.02$ 0 $ -14.19 %
1954 Traid TRAID 0.00339$ 0 $ -1.29 %
1955 Magnetcoin MAGN 0.03$ 0 $ -12.3 %
1956 ContractNet CNET 0.01$ 0 $ -5.85 %
1957 Internet of Things XOT 91.07$ 0 $ -0.39 %
1958 Elliot Coin ELLI 0.01$ 0 $ 2.88 %
1959 President Trump PRES 0.00330$ 0 $ 0.58 %
1960 X12 Coin X12 0.03$ 0 $ -5.76 %
1961 Cobrabytes COBRA 0.02$ 0 $ -21.4 %
1962 President Johnson GARY 0.00261$ 0 $ -2.75 %
1963 Bitcoin Zero BZX 0.03$ 0 $ 0.9 %
1964 CommunityGeneration CGEN 0.00006360$ 0 $ -0.37 %
1965 Bitcoin God GOD 12.30$ 0 $ 0.37 %
1966 PayDay Coin PDX 0.56$ 0 $ -1.59 %
1967 OBXcoin OBX 0.00090656$ 0 $ -25.03 %
1968 Nuggets NUG 0.00074897$ 0 $ -14.6 %
1969 SalPay SAL 0.01$ 0 $ -41.54 %
1970 TerraNova TER 0.04$ 0 $ -7.77 %
1971 Compound Coin COMP 0.00001435$ 0 $ 6.57 %
1972 Golos Gold GBG 0.02$ 0 $ 5.67 %
1973 Pandemia PNDM 0.00723$ 0 $ -2.45 %
1974 CARDbuyers BCARD 0.00598$ 0 $ -6.15 %
1975 BingoCoin BOC 0.03$ 0 $ 6.21 %
1976 Atidium ATD 0.00048319$ 0 $ 13.56 %
1977 SuperEdge ECT 0.00010820$ 0 $ 0.51 %
1978 DWS DWS 0.00706$ 0 $ 0.15 %
1979 Mooncoin MOON 0.00001618$ 0 $ 15.61 %
1980 Lendroid Support Token LST 0.00176$ 0 $ -15.33 %
1981 ACChain ACC 0.08$ 0 $ -1.57 %
1982 Pecunio PCO 0.04$ 0 $ -30.14 %
1983 Rubex Money RBMC 0.00134$ 0 $ -12.82 %
1984 TWIST TWIST 0.00114$ 0 $ -4.27 %
1985 Excaliburcoin EXC 0.00002680$ 0 $ -2.52 %
1986 GameChain System GCS 0.00083573$ 0 $ -27.11 %
1987 PlusOneCoin PLUS1 0.07$ 0 $ -3.94 %
1988 MEET.ONE MEETONE 0.00226$ 0 $ -3.1 %
1989 Fargocoin FRGC 0.05$ 0 $ 3.92 %
1990 Olympic OLMP 0.00055708$ 0 $ -0.96 %
1991 Quotient XQN 0.00435$ 0 $ 57.41 %
1992 EPLUS Coin EPLUS 0.02$ 0 $ -32.6 %
1993 Labh Coin LABH 0.00037417$ 0 $ -2.3 %
1994 Vestoria VSTR 0.00000208$ 0 $ -3.63 %
1995 GIGA XG 0.00011230$ 0 $ 75.92 %
1996 Maggie MAG 0.00113$ 0 $ -11.67 %
1997 Runners RUNNERS 0.00006361$ 0 $ 0.02 %
1998 HondaisCoin HNDC 0.00000791$ 0 $ 23.92 %
1999 OmenCoin OMEN 0.00144$ 0 $ -20.19 %
2000 Indicoin INDI 0.00700$ 0 $ -8.69 %
2001 Posscoin POSS 0.00000208$ 0 $ -1.88 %
2002 Digital Asset Exchange Token DAXT 0.01$ 0 $ -15.38 %
2003 Cubits QBT 0.00063600$ 0 $ -9.44 %
2004 Monero Original XMO 1.19$ 0 $ -0.22 %
2005 Esports Token EST 0.00261$ 0 $ 3.68 %
2006 YUKI YUKI 0.00002828$ 0 $ 16.89 %
2007 CottonCoin COTN 0.00293$ 0 $ -31.08 %
2008 Storjcoin X SJCX 0.11$ 0 $ -14.86 %
2009 STEX STEX 0.54$ 0 $ -3.67 %
2010 Alphabit ABC 6.28$ 0 $ 8.78 %
2011 RECORD RCD 0.00576$ 0 $ 23.87 %
2012 MIRQ MRQ 0.00019080$ 0 $ 49.44 %
2013 Adenz DNZ 0.00084588$ 0 $ -17.18 %
2014 ERA ERA 0.00267$ 0 $ -12.83 %
2015 Hero HERO 0.04$ 0 $ -4.14 %
2016 RabbitCoin RBBT 0.00000186$ 0 $ 4.69 %
2017 CMITCOIN CMIT 0.00002903$ 0 $ 24.07 %
2018 Agrolot AGLT 0.10$ 0 $ 64.31 %
2019 Francs FRN 0.00343$ 0 $ -28.27 %
2020 Superior Coin SUP 0.00047172$ 0 $ 16.96 %
2021 Sakuracoin SKR 0.00082689$ 0 $ -7.49 %
2022 wys Token WYS 0.01$ 0 $ -11.28 %
2023 EmaratCoin AEC 0.04$ 0 $ -6.36 %
2024 SONO SONO 0.06$ 0 $ -28.63 %
2025 Obitan Chain OBTC 0.00000207$ 0 $ -1.73 %
2026 Ferron FRRN 0.00006360$ 0 $ -79.71 %
2027 CoffeeCoin CFC 0.00031803$ 0 $ -0.38 %
2028 Axiom AXIOM 0.00693$ 0 $ -0.02 %
2029 Animecoin ANI 0.00102$ 0 $ -11.44 %
2030 Hyper Pay HPY 0.00294$ 0 $ -0.59 %
2031 Tellurion TELL 0.00022029$ 0 $ 78.48 %
2032 Bitbase BTBc 0.00038160$ 0 $ -0.39 %
2033 BTCMoon BTCM 0.00184$ 0 $ 10.83 %
2034 EA Coin EAG 0.00254$ 0 $ -4.11 %
2035 BetaCoin BET 0.00069968$ 0 $ -0.38 %
2036 Cropcoin CROP 0.00050713$ 0 $ 11.08 %
2037 Wi Coin WIC 0.00019082$ 0 $ -25.28 %
2038 SecureCloudCoin SC2 0.00031800$ 0 $ -10.35 %
2039 Infinipay IFP 0.00034306$ 0 $ 7.46 %
2040 Bastonet BSN 0.00000674$ 0 $ -2.52 %
2041 Mero MERO 0.00082680$ 0 $ 7.91 %
2042 UniversalRoyalCoin UNRC 0.00026927$ 0 $ -0.2 %
2043 GOLD Reward Token GRX 0.00238$ 0 $ 16.59 %
2044 Smart Application Chain SAC 0.83$ 0 $ -12.36 %
2045 Huncoin HNC 0.00057246$ 0 $ 47.92 %
2046 Bubble BUB 0.00865$ 0 $ 32.4 %
2047 Crypto Improvement Fund CIF 0.00050880$ 0 $ -13.57 %
2048 DynamicCoin DMC 0.00006360$ 0 $ -0.39 %
2049 EtherDelta Token EDT 0.00033388$ 0 $ -2.77 %
2050 Centaure CEN 0.00057240$ 0 $ 44.7 %
2051 PROUD Money PROUD 0.00541$ 0 $ 4.62 %
2052 Arbitracoin ATC 0.00204$ 0 $ -0.39 %
2053 First Bitcoin BIT 0.00579$ 0 $ -7.49 %
2054 SJWCoin SJW 0.00012490$ 0 $ -1.15 %
2055 AvatarCoin AV 0.04$ 0 $ -0.07 %
2056 GoldMaxCoin GMX 0.00006379$ 0 $ 0.0 %
2057 Aces ACES 0.00006364$ 0 $ -0.33 %
2058 WA Space WA 0.00051042$ 0 $ -0.07 %
2059 BlazerCoin BLAZR 0.00031969$ 0 $ 0.14 %
2060 Halloween Coin HALLO 0.00006383$ 0 $ -0.0 %
2061 ZenGold ZENGOLD 0.00447$ 0 $ -0.0 %
2062 Birds BIRDS 0.00012806$ 0 $ 0.0 %
2063 Minex MINEX 0.00044529$ 0 $ -0.37 %
2064 Wink WINK 0.00019184$ 0 $ -0.0 %
2065 iQuant IQT 0.00450$ 0 $ -0.7 %
2066 CORION COR 0.07$ 0 $ -0.11 %
2067 BitSoar BSR 0.00006385$ 0 $ -0.0 %
2068 Dutch Coin DUTCH 0.00019084$ 0 $ -0.0 %
2069 Swapcoin SWP 0.17$ 0 $ -0.0 %
2070 Ethereum Lite ELITE 0.11$ 0 $ 0.0 %
2071 FAPcoin FAP 0.00012938$ 0 $ -0.0 %
2072 High Gain HIGH 0.00006445$ 0 $ -0.0 %
2073 NEO GOLD NEOG 0.00070312$ 0 $ 0.0 %
2074 PlexCoin PLX 0.00877$ 0 $ -0.0 %
2075 Qube QUBE 0.00335$ 0 $ -10.15 %
2076 ValueChain VLC 0.01$ 0 $ -1.4 %
2077 Super Game Chain SGCC 0.00011078$ 0 $ 0.0 %
2078 FCoin Token FT 0.03$ 0 $ -2.83 %
2079 CoinEx Token CET 0.00893$ 0 $ -0.9 %
2080 ARLIZE ARLIZE 0.00019408$ 0 $ 0.0 %
2081 Trendercoin TDC 0.00004557$ 0 $ -1.51 %
2082 ABLE ABLX 0.00023300$ 0 $ -0.65 %
2083 ABCC Token AT 0.23$ 0 $ 2.35 %
2084 XRT Token XRT 0.00019805$ 0 $ -0.97 %
2085 BFFDoom BFF 0.00000643$ 0 $ -0.0 %
2086 ALLCOIN ALC 0.02$ 0 $ 6.37 %
2087 SOOM SOOM 0.08$ 0 $ 0.0 %
2088 ZTCoin ZT 0.11$ 0 $ -0.42 %
2089 PlayCoin [ERC20] PLY 0.09$ 0 $ -3.59 %
2090 Dragon Token DT 1.35$ 0 $ -2.78 %
2091 Bitibu Coin BTB 0.11$ 0 $ -0.49 %
2092 APOT APOT 0.13$ 0 $ 34.62 %
2093 Bgogo Token BGG 0.00610$ 0 $ -0.52 %
2094 CHEX CHEX 0.01$ 0 $ -2.59 %

Wat zijn de cryptocurrencies?

Cryptocurrency, oftewel een cryptografische valuta is een verspreid systeem, gebaseerd op peer-to-peer technologie, dat informatie over de staat van eigendom in contracteenheden opslaat. Elke gebruiker is gelijk, er is hier geen centrale controle.De cryptocurrencies werken als virtuele valuta. Ze kunnen worden gebruikt om elektronische transacties te maken met behulp van een private sleutel. Een persoon die een cryptocurrencie heeft, slaat het op zijn apparaat op (computer of smartphone) in een speciaal voorbereide toepassing - een "portemonnee".