CoinsPeekへようこそ

このサイトでは、世界中の暗号通貨や在来通貨の最新の為替レートを知ることができます。1300以上の暗号通貨及び120以上の在来通貨に関する情報があります。各通貨のサブページには、入力された値を他の任意の通貨に変換するのに役立つ簡素なコンバータがあります。

暗号通貨リストCoinsPeek


ランク内番号 名称 記号 価格 時価 24時間変動履歴
ランク内番号 名称 記号 価格 時価 24時間変動履歴
1 Bitcoin BTC 6,395$ 111,113,899,669 $ 0.05 %
2 Ethereum ETH 210$ 21,624,413,277 $ -0.57 %
3 XRP XRP 0.52$ 20,877,502,399 $ -0.4 %
4 Bitcoin Cash BCH 536$ 9,358,237,016 $ 2.53 %
5 Stellar XLM 0.26$ 4,973,973,416 $ -2.32 %
6 EOS EOS 5.39$ 4,884,514,547 $ -0.36 %
7 Litecoin LTC 50.58$ 2,991,530,784 $ -0.3 %
8 Cardano ADA 0.08$ 1,957,826,474 $ -0.87 %
9 Monero XMR 105$ 1,736,577,783 $ -1.33 %
10 Tether USDT 0.99$ 1,683,609,813 $ -0.53 %
11 TRON TRX 0.02$ 1,473,809,228 $ -1.23 %
12 IOTA MIOTA 0.50$ 1,377,010,751 $ -0.02 %
13 Dash DASH 162$ 1,367,570,836 $ -2.07 %
14 Binance Coin BNB 9.33$ 1,220,409,339 $ -0.57 %
15 NEO NEO 15.56$ 1,011,418,306 $ -1.47 %
16 NEM XEM 0.11$ 994,670,873 $ 1.0 %
17 Ethereum Classic ETC 9.15$ 970,467,269 $ -0.97 %
18 Tezos XTZ 1.25$ 758,153,879 $ -2.46 %
19 Zcash ZEC 133$ 692,804,979 $ 4.2 %
20 VeChain VET 0.00971$ 538,500,967 $ -2.94 %
21 Maker MKR 702$ 511,305,344 $ 3.32 %
22 Bitcoin Gold BTG 28.65$ 496,763,241 $ 0.27 %
23 OmiseGO OMG 3.24$ 454,626,811 $ -1.11 %
24 0x ZRX 0.65$ 357,502,378 $ -4.62 %
25 Dogecoin DOGE 0.00298$ 348,953,941 $ -2.64 %
26 Decred DCR 39.35$ 346,566,309 $ 0.78 %
27 Qtum QTUM 3.79$ 337,796,617 $ -0.64 %
28 Ontology ONT 1.60$ 331,474,536 $ -1.2 %
29 Lisk LSK 2.74$ 307,304,272 $ -1.77 %
30 Basic Attention Token BAT 0.26$ 305,160,260 $ 3.47 %
31 Aeternity AE 1.14$ 265,441,347 $ -1.55 %
32 Zilliqa ZIL 0.03$ 264,728,844 $ -0.89 %
33 ICON ICX 0.56$ 264,284,978 $ -1.52 %
34 Bitcoin Diamond BCD 1.69$ 259,104,921 $ -0.54 %
35 BitShares BTS 0.09$ 249,573,555 $ -1.26 %
36 Nano NANO 1.82$ 242,402,563 $ -1.32 %
37 Bytecoin BCN 0.00128$ 235,404,542 $ -0.04 %
38 DigiByte DGB 0.02$ 222,196,238 $ 5.4 %
39 Siacoin SC 0.00570$ 216,115,968 $ -1.7 %
40 Pundi X NPXS 0.00148$ 210,722,169 $ -3.69 %
41 Steem STEEM 0.73$ 208,253,739 $ 0.05 %
42 Chainlink LINK 0.59$ 206,038,017 $ 8.58 %
43 Verge XVG 0.01$ 191,362,868 $ -1.64 %
44 Bytom BTM 0.18$ 182,381,349 $ -0.56 %
45 Aurora AOA 0.03$ 179,319,330 $ -0.96 %
46 Populous PPT 3.29$ 175,142,646 $ -2.95 %
47 Waves WAVES 1.73$ 172,823,228 $ -0.06 %
48 Metaverse ETP ETP 2.99$ 159,870,684 $ 0.08 %
49 TrueUSD TUSD 1.01$ 159,649,561 $ 0.53 %
50 Golem GNT 0.16$ 149,615,911 $ -3.8 %
51 Augur REP 13.26$ 145,901,038 $ -2.52 %
52 IOST IOST 0.01$ 140,602,681 $ 0.28 %
53 Stratis STRAT 1.41$ 139,230,472 $ -3.4 %
54 USD Coin USDC 1.02$ 136,103,265 $ 0.97 %
55 Komodo KMD 1.22$ 134,936,446 $ 3.98 %
56 Holo HOT 0.00101$ 134,179,308 $ -0.33 %
57 Paxos Standard Token PAX 1.01$ 133,191,674 $ 0.68 %
58 Electroneum ETN 0.01$ 124,166,778 $ -1.83 %
59 Status SNT 0.04$ 123,248,938 $ -1.57 %
60 MaidSafeCoin MAID 0.26$ 116,517,080 $ 1.45 %
61 Waltonchain WTC 2.82$ 113,954,832 $ -3.57 %
62 Decentraland MANA 0.11$ 113,912,757 $ 8.57 %
63 Cryptonex CNX 1.92$ 106,878,419 $ -3.01 %
64 WAX WAX 0.11$ 104,083,999 $ -4.36 %
65 Mithril MITH 0.27$ 103,216,441 $ -3.21 %
66 Ardor ARDR 0.10$ 102,646,064 $ -1.24 %
67 KuCoin Shares KCS 1.11$ 100,093,012 $ 1.63 %
68 Aion AION 0.39$ 97,976,500 $ -0.82 %
69 Wanchain WAN 0.90$ 95,480,928 $ -3.93 %
70 Nexo NEXO 0.16$ 89,475,186 $ 10.69 %
71 Bancor BNT 1.30$ 84,897,163 $ -2.05 %
72 MOAC MOAC 1.31$ 81,919,351 $ -9.71 %
73 Ravencoin RVN 0.04$ 80,319,423 $ -4.04 %
74 QASH QASH 0.22$ 78,298,560 $ 0.33 %
75 Huobi Token HT 1.55$ 77,484,222 $ -0.26 %
76 aelf ELF 0.31$ 77,089,806 $ -0.97 %
77 GXChain GXS 1.28$ 76,585,909 $ -0.5 %
78 Loopring LRC 0.10$ 75,846,845 $ -1.37 %
79 PIVX PIVX 1.33$ 75,552,266 $ -3.09 %
80 Ark ARK 0.71$ 75,386,450 $ -1.57 %
81 Revain R 0.19$ 74,369,050 $ -5.0 %
82 DigixDAO DGD 36.95$ 73,901,380 $ -2.49 %
83 MonaCoin MONA 1.16$ 73,621,155 $ 0.6 %
84 Etheera ETA 0.01$ 73,524,091 $ 11.33 %
85 ReddCoin RDD 0.00253$ 72,883,966 $ -0.3 %
86 Dai DAI 1.01$ 71,604,403 $ 0.62 %
87 HyperCash HC 1.62$ 70,623,779 $ -3.64 %
88 Mixin XIN 158$ 70,220,452 $ 6.02 %
89 Horizen ZEN 13.53$ 69,638,517 $ -4.53 %
90 Polymath POLY 0.24$ 68,441,697 $ -3.39 %
91 Crypto.com MCO 4.25$ 67,178,051 $ -1.83 %
92 Loom Network LOOM 0.11$ 66,295,959 $ -4.25 %
93 CyberMiles CMT 0.09$ 66,142,675 $ -4.21 %
94 Dentacoin DCN 0.00020286$ 65,976,635 $ 0.1 %
95 Power Ledger POWR 0.17$ 65,291,707 $ 4.41 %
96 FunFair FUN 0.01$ 63,851,508 $ -5.07 %
97 Nxt NXT 0.06$ 63,208,343 $ -1.71 %
98 ETERNAL TOKEN XET 1.03$ 62,154,913 $ -15.47 %
99 Nebulas NAS 1.36$ 61,996,109 $ -1.39 %
100 Theta Token THETA 0.09$ 61,539,090 $ -3.98 %
101 Dropil DROP 0.00274$ 61,165,445 $ -2.52 %
102 Elastos ELA 6.33$ 60,803,908 $ -3.03 %
103 Zcoin XZC 10.49$ 60,405,531 $ 0.65 %
104 TenX PAY 0.54$ 58,607,711 $ -2.24 %
105 Veritaseum VERI 28.01$ 57,039,083 $ -10.04 %
106 ODEM ODE 0.24$ 52,881,186 $ 2.5 %
107 Iconomi ICN 0.53$ 52,723,551 $ 44.12 %
108 Dragonchain DRGN 0.22$ 52,291,873 $ -1.22 %
109 Insight Chain INB 0.30$ 51,956,447 $ -20.0 %
110 MobileGo MGO 0.50$ 50,185,225 $ 1.72 %
111 GoChain GO 0.08$ 49,688,765 $ -4.05 %
112 SALT SALT 0.60$ 49,668,762 $ -0.51 %
113 Kyber Network KNC 0.36$ 48,661,867 $ -3.94 %
114 Gas GAS 4.78$ 48,448,275 $ -3.4 %
115 BOScoin BOS 0.11$ 48,365,204 $ 7.67 %
116 Syscoin SYS 0.09$ 47,841,860 $ -1.48 %
117 Digitex Futures DGTX 0.07$ 46,200,185 $ -2.97 %
118 Enigma ENG 0.60$ 44,641,637 $ 0.18 %
119 Civic CVC 0.13$ 43,920,950 $ 1.95 %
120 Bitcoin Private BTCP 2.14$ 43,878,798 $ 7.25 %
121 Endor Protocol EDR 0.06$ 43,596,363 $ -3.87 %
122 QuarkChain QKC 0.05$ 43,164,866 $ 2.35 %
123 Dent DENT 0.00249$ 42,998,997 $ -0.83 %
124 Cortex CTXC 0.29$ 42,980,556 $ -3.08 %
125 Storj STORJ 0.31$ 42,186,538 $ -0.48 %
126 Genesis Vision GVT 9.30$ 41,083,454 $ -0.17 %
127 Nuls NULS 1.03$ 41,031,261 $ -2.7 %
128 Substratum SUB 0.11$ 40,836,160 $ -3.2 %
129 Factom FCT 4.58$ 40,067,050 $ 4.93 %
130 RChain RHOC 0.11$ 39,616,235 $ -1.32 %
131 WaykiChain WICC 0.23$ 39,295,465 $ -2.11 %
132 Eidoo EDO 1.32$ 38,758,566 $ 2.4 %
133 SingularityNET AGI 0.07$ 38,495,775 $ 7.52 %
134 BridgeCoin BCO 1.42$ 38,453,215 $ 1.66 %
135 Dynamic Trading Rights DTR 0.03$ 38,351,044 $ -1.05 %
136 Enjin Coin ENJ 0.05$ 38,261,476 $ -0.49 %
137 BHPCash BHPC 1.13$ 37,902,282 $ -2.08 %
138 Storm STORM 0.00824$ 37,238,325 $ 0.49 %
139 Odyssey OCN 0.00774$ 36,776,332 $ -3.01 %
140 Emercoin EMC 0.87$ 36,720,254 $ 6.35 %
141 Peercoin PPC 1.45$ 36,441,011 $ 13.21 %
142 Nexus NXS 0.60$ 36,082,942 $ -2.96 %
143 Everipedia IQ 0.00800$ 36,058,736 $ -1.18 %
144 Centrality CENNZ 0.04$ 35,454,750 $ 0.58 %
145 Kin KIN 0.00004689$ 35,452,288 $ -3.44 %
146 Request Network REQ 0.05$ 35,341,802 $ -0.18 %
147 Bibox Token BIX 0.34$ 35,119,641 $ -0.63 %
148 Groestlcoin GRS 0.49$ 34,785,343 $ -0.45 %
149 THEKEY TKY 0.00686$ 34,707,673 $ -3.47 %
150 Matrix AI Network MAN 0.22$ 33,377,532 $ -2.1 %
151 Cindicator CND 0.02$ 33,364,073 $ -3.87 %
152 Gifto GTO 0.06$ 33,285,948 $ -1.87 %
153 Nectar NEC 0.40$ 32,977,511 $ -2.16 %
154 iExec RLC RLC 0.41$ 32,765,470 $ -2.56 %
155 Bread BRD 0.37$ 32,633,483 $ 8.81 %
156 Mainframe MFT 0.00827$ 32,563,024 $ -5.17 %
157 Fusion FSN 1.07$ 31,769,785 $ -0.57 %
158 Neblio NEBL 2.20$ 30,167,515 $ -2.3 %
159 SIRIN LABS Token SRN 0.13$ 29,880,040 $ -0.89 %
160 Po.et POE 0.01$ 29,768,339 $ 3.81 %
161 ProximaX XPX 0.00487$ 29,682,268 $ 16.48 %
162 Vertcoin VTC 0.61$ 28,792,847 $ -0.61 %
163 Skycoin SKY 2.88$ 28,791,394 $ -4.34 %
164 Tokenomy TEN 0.14$ 28,767,716 $ -3.41 %
165 Smartlands SLT 5.63$ 28,707,420 $ 1.67 %
166 Byteball Bytes GBYTE 43.25$ 28,663,752 $ -0.44 %
167 Linkey LKY 0.57$ 28,643,644 $ 0.94 %
168 BnkToTheFuture BFT 0.05$ 28,403,711 $ 2.46 %
169 Ambrosus AMB 0.19$ 28,117,352 $ -1.9 %
170 CRYPTO20 C20 0.70$ 28,074,822 $ 6.36 %
171 Santiment Network Token SAN 0.44$ 27,612,196 $ -0.47 %
172 ARBITRAGE ARB 6.26$ 27,292,903 $ -7.06 %
173 Credits CS 0.18$ 27,250,588 $ 6.66 %
174 Ignis IGNIS 0.04$ 27,031,154 $ -2.12 %
175 Credo CREDO 0.05$ 27,003,946 $ 10.52 %
176 Streamr DATAcoin DATA 0.04$ 26,837,928 $ -2.18 %
177 Telcoin TEL 0.00076971$ 26,749,164 $ -3.39 %
178 Spectre.ai Dividend Token SXDT 0.32$ 26,616,862 $ -0.79 %
179 Ethos ETHOS 0.32$ 26,562,915 $ -3.3 %
180 Nucleus Vision NCASH 0.00482$ 26,495,558 $ -0.7 %
181 Scry.info DDD 0.06$ 26,376,099 $ -5.82 %
182 Cred LBA 0.06$ 25,067,074 $ 8.58 %
183 Quant QNT 2.56$ 25,016,207 $ -0.55 %
184 Wowbit WWB 0.09$ 24,822,964 $ 29.44 %
185 Einsteinium EMC2 0.11$ 24,565,215 $ 4.41 %
186 Bluzelle BLZ 0.13$ 24,511,358 $ -3.6 %
187 Pillar PLR 0.09$ 24,328,182 $ -2.89 %
188 Quantstamp QSP 0.04$ 24,260,355 $ -2.5 %
189 TokenPay TPAY 1.54$ 24,153,249 $ 3.64 %
190 Raiden Network Token RDN 0.48$ 24,135,020 $ -1.57 %
191 Moeda Loyalty Points MDA 1.22$ 23,978,115 $ -4.8 %
192 High Performance Blockchain HPB 0.64$ 23,926,861 $ -4.67 %
193 Red Pulse Phoenix PHX 0.03$ 23,680,755 $ 8.54 %
194 SmartMesh SMT 0.02$ 23,280,012 $ 2.41 %
195 Republic Protocol REN 0.04$ 23,193,107 $ -2.5 %
196 IoTeX IOTX 0.02$ 23,072,146 $ -2.92 %
197 TomoChain TOMO 0.41$ 22,724,068 $ 0.96 %
198 Blocknet BLOCK 4.16$ 22,588,580 $ 1.76 %
199 Propy PRO 0.39$ 22,496,254 $ -2.55 %
200 APIS APIS 0.00461$ 22,442,997 $ 7.54 %
201 Ubiq UBQ 0.52$ 22,304,835 $ -1.41 %
202 Time New Bank TNB 0.00891$ 21,907,934 $ -5.93 %
203 CyberVein CVT 0.02$ 21,205,874 $ 4.76 %
204 Gnosis GNO 19.20$ 21,204,715 $ -0.77 %
205 OST OST 0.05$ 21,150,592 $ -2.79 %
206 Wagerr WGR 0.12$ 21,112,141 $ -8.8 %
207 SONM SNM 0.06$ 21,100,818 $ -5.22 %
208 BOX Token BOX 0.28$ 21,083,140 $ 2.02 %
209 MediBloc [ERC20] MEDX 0.00660$ 20,946,350 $ -4.87 %
210 SmartCash SMART 0.02$ 20,916,884 $ 10.45 %
211 ETHLend LEND 0.02$ 20,755,069 $ -1.43 %
212 Ruff RUFF 0.02$ 20,658,144 $ -1.12 %
213 Crypterium CRPT 0.26$ 20,539,594 $ -1.9 %
214 Dignity DIG 0.04$ 20,406,091 $ -11.83 %
215 NavCoin NAV 0.32$ 20,351,991 $ -5.52 %
216 Aragon ANT 0.69$ 20,157,788 $ -4.81 %
217 bitCNY BITCNY 0.14$ 20,141,646 $ -0.22 %
218 PumaPay PMA 0.00121$ 20,008,914 $ 3.91 %
219 SaluS SLS 19.35$ 19,573,046 $ -0.27 %
220 Gold Bits Coin GBC 0.18$ 19,560,424 $ 6.36 %
221 TTC Protocol TTC 0.07$ 19,546,247 $ -4.89 %
222 Cryptaur CPT 0.00264$ 19,341,552 $ -2.73 %
223 Metal MTL 0.59$ 19,294,521 $ -2.36 %
224 Zipper ZIP 0.00119$ 19,275,373 $ -1.6 %
225 Apollo Currency APL 0.00131$ 19,261,962 $ 3.28 %
226 Bezant BZNT 0.04$ 19,250,616 $ -13.46 %
227 Novacoin NVC 8.42$ 18,831,805 $ -6.37 %
228 BLOCKv VEE 0.00936$ 18,777,782 $ 4.29 %
229 Haven Protocol XHV 3.21$ 18,694,920 $ 1.06 %
230 Nasdacoin NSD 1.00$ 18,578,437 $ 8.87 %
231 DigitalNote XDN 0.00267$ 18,531,346 $ 2.05 %
232 POA Network POA 0.08$ 18,522,815 $ -2.21 %
233 AMO Coin AMO 0.00205$ 18,425,558 $ 0.51 %
234 Achain ACT 0.02$ 18,331,178 $ -2.84 %
235 UTRUST UTK 0.04$ 18,044,590 $ 2.72 %
236 Noah Coin NOAH 0.00054942$ 17,959,517 $ -0.77 %
237 WhiteCoin XWC 0.07$ 17,679,077 $ 11.04 %
238 TrueChain TRUE 0.38$ 17,543,859 $ -3.41 %
239 XYO Network XYO 0.00364$ 17,352,602 $ 2.05 %
240 Viacoin VIA 0.75$ 17,275,218 $ -6.72 %
241 BitBay BAY 0.02$ 17,168,071 $ -0.35 %
242 Storiqa STQ 0.00174$ 17,124,427 $ -4.07 %
243 Particl PART 2.11$ 17,043,686 $ 1.4 %
244 OneRoot Network RNT 0.07$ 17,019,544 $ 5.09 %
245 Arcblock ABT 0.18$ 17,018,048 $ -1.24 %
246 WePower WPR 0.03$ 16,995,405 $ -2.99 %
247 Modum MOD 0.80$ 16,929,785 $ -3.31 %
248 Selfkey KEY 0.00678$ 16,811,362 $ -2.78 %
249 DMarket DMT 0.33$ 16,689,336 $ 4.15 %
250 DATA DTA 0.00230$ 16,669,319 $ -0.94 %
251 Loki LOKI 0.53$ 16,662,902 $ -1.66 %
252 Quantum Resistant Ledger QRL 0.32$ 16,446,368 $ -2.04 %
253 Vitae VITAE 1.72$ 16,408,215 $ -13.31 %
254 Safe Exchange Coin SAFEX 0.01$ 16,389,767 $ -0.84 %
255 DEW DEW 0.16$ 16,374,990 $ 0.97 %
256 SingularDTV SNGLS 0.03$ 16,271,513 $ -1.6 %
257 Energi NRG 1.63$ 16,145,793 $ -5.59 %
258 Burst BURST 0.00805$ 16,091,879 $ -6.76 %
259 district0x DNT 0.03$ 16,012,618 $ -4.34 %
260 Ripio Credit Network RCN 0.03$ 15,966,430 $ -2.14 %
261 MediShares MDS 0.02$ 15,924,233 $ -2.44 %
262 Quanta Utility Token QNTU 0.00054194$ 15,867,637 $ 0.54 %
263 WaBi WABI 0.30$ 15,832,123 $ -3.77 %
264 All Sports SOC 0.01$ 15,830,221 $ -2.71 %
265 NIX NIX 0.38$ 15,756,953 $ -14.12 %
266 Wings WINGS 0.18$ 15,701,639 $ -2.85 %
267 PCHAIN PAI 0.02$ 15,582,858 $ -5.16 %
268 VIBE VIBE 0.06$ 15,558,325 $ -3.17 %
269 Pascal Coin PASC 0.66$ 15,473,513 $ 13.6 %
270 Covesting COV 0.88$ 15,414,811 $ -4.01 %
271 AdEx ADX 0.21$ 15,125,201 $ -0.89 %
272 Aston ATX 0.02$ 15,044,826 $ -5.17 %
273 REPO REPO 0.14$ 15,000,900 $ -3.33 %
274 Metronome MET 1.72$ 14,899,072 $ 0.3 %
275 Mobius MOBI 0.03$ 14,861,053 $ -4.98 %
276 Insolar INS 0.49$ 14,858,003 $ -3.68 %
277 Jibrel Network JNT 0.09$ 14,624,487 $ -1.61 %
278 Rotharium RTH 4.33$ 14,548,602 $ -3.14 %
279 ZClassic ZCL 2.76$ 14,540,777 $ -2.37 %
280 Steem Dollars SBD 0.98$ 14,501,649 $ 0.5 %
281 TrueDeck TDP 1.44$ 14,438,863 $ -2.34 %
282 LockTrip LOC 1.55$ 14,379,260 $ -11.49 %
283 TokenClub TCT 0.03$ 14,300,859 $ -3.07 %
284 Tierion TNT 0.03$ 14,290,750 $ -2.2 %
285 Genaro Network GNX 0.04$ 14,081,255 $ -4.73 %
286 Nexty NTY 0.00009491$ 14,076,585 $ -4.0 %
287 Loopring [NEO] LRN 0.12$ 14,053,221 $ -2.48 %
288 CloakCoin CLOAK 2.67$ 13,928,084 $ -0.01 %
289 STASIS EURS EURS 1.13$ 13,926,802 $ 0.61 %
290 Apex CPX 0.03$ 13,908,422 $ -6.19 %
291 ALQO XLQ 0.24$ 13,745,693 $ 1.56 %
292 Swarm SWM 0.21$ 13,692,157 $ -5.63 %
293 SpaceChain SPC 0.03$ 13,647,598 $ 3.26 %
294 Cube AUTO 0.00201$ 13,611,340 $ -3.13 %
295 Bottos BTO 0.03$ 13,607,084 $ 1.71 %
296 E-Dinar Coin EDR 0.02$ 13,573,172 $ 1.29 %
297 BABB BAX 0.00064389$ 13,521,622 $ -2.93 %
298 AirSwap AST 0.09$ 13,394,629 $ -3.4 %
299 Stakenet XSN 0.18$ 13,383,138 $ -0.44 %
300 Boolberry BBR 1.09$ 13,376,584 $ -0.58 %
301 Moss Coin MOC 0.07$ 13,309,822 $ -2.8 %
302 VITE VITE 0.03$ 13,234,147 $ -3.01 %
303 Linda LINDA 0.00115$ 13,196,511 $ 1.85 %
304 Etherparty FUEL 0.02$ 13,115,664 $ 4.06 %
305 Content Neutrality Network CNN 0.00033552$ 13,097,074 $ -1.3 %
306 Hydro HYDRO 0.00448$ 13,094,038 $ 0.37 %
307 IoT Chain ITC 0.21$ 13,043,085 $ -0.2 %
308 XTRABYTES XBY 0.03$ 12,899,797 $ -0.52 %
309 SpankChain SPANK 0.04$ 12,807,346 $ 0.09 %
310 MediBloc [QRC20] MED 0.00430$ 12,762,150 $ 0.54 %
311 Blox CDT 0.02$ 12,759,534 $ -2.28 %
312 TaTaTu TTU 0.13$ 12,647,826 $ 0.75 %
313 Asch XAS 0.14$ 12,642,882 $ -1.26 %
314 Lympo LYM 0.02$ 12,642,624 $ 0.03 %
315 COSS COSS 0.10$ 12,444,451 $ -3.66 %
316 NAGA NGC 0.21$ 12,397,065 $ 0.28 %
317 eosDAC EOSDAC 0.02$ 12,396,538 $ 4.27 %
318 TokenCard TKN 0.51$ 12,296,034 $ -15.55 %
319 LGO Exchange LGO 0.10$ 12,225,033 $ 3.23 %
320 QLC Chain QLC 0.05$ 12,173,491 $ -2.0 %
321 Unobtanium UNO 60.74$ 12,118,512 $ 4.25 %
322 Edgeless EDG 0.12$ 11,821,434 $ -2.23 %
323 Electra ECA 0.00041682$ 11,816,062 $ -5.84 %
324 Bitcoin Interest BCI 0.64$ 11,673,399 $ 1.35 %
325 Cosmo Coin COSM 0.02$ 11,589,424 $ -1.44 %
326 PayPie PPP 0.14$ 11,584,894 $ -16.51 %
327 SophiaTX SPHTX 0.06$ 11,464,313 $ 1.04 %
328 Primas PST 0.22$ 11,369,119 $ -2.99 %
329 Dock DOCK 0.03$ 11,358,706 $ 1.89 %
330 Rock RKT 0.02$ 11,317,931 $ 14.31 %
331 Mothership MSP 0.08$ 11,299,190 $ -5.89 %
332 Dero DERO 2.02$ 11,287,151 $ 2.69 %
333 Refereum RFR 0.00472$ 11,262,391 $ 0.18 %
334 IHT Real Estate Protocol IHT 0.02$ 11,143,123 $ -1.09 %
335 Seele SEELE 0.02$ 10,985,840 $ -0.3 %
336 Game.com GTC 0.01$ 10,892,588 $ -8.35 %
337 SCRL SCRL 0.07$ 10,890,807 $ -0.37 %
338 Happycoin HPC 0.64$ 10,824,863 $ -8.99 %
339 LEOcoin LEO 0.11$ 10,816,629 $ -1.92 %
340 Ecoreal Estate ECOREAL 0.08$ 10,723,382 $ -15.21 %
341 CPChain CPC 0.03$ 10,619,553 $ 2.55 %
342 LoyalCoin LYL 0.00214$ 10,570,610 $ -2.61 %
343 bitUSD BITUSD 1.00$ 10,515,907 $ 0.27 %
344 AurumCoin AU 35.19$ 10,489,497 $ 76.29 %
345 Monetha MTH 0.05$ 10,467,558 $ -3.79 %
346 BitNewChain BTN 0.06$ 10,436,388 $ 31.73 %
347 Gulden NLG 0.02$ 10,323,663 $ -3.23 %
348 OriginTrail TRAC 0.04$ 10,272,323 $ 1.08 %
349 AppCoins APPC 0.10$ 10,232,178 $ -2.91 %
350 Mercury MER 0.10$ 10,228,577 $ -1.14 %
351 Cobinhood COB 0.03$ 10,187,105 $ 18.22 %
352 ION ION 0.48$ 10,075,730 $ 2.88 %
353 DeepBrain Chain DBC 0.00671$ 10,070,377 $ -0.98 %
354 Fortuna FOTA 0.02$ 10,047,426 $ -0.07 %
355 YOYOW YOYOW 0.03$ 9,955,921 $ -6.26 %
356 Internet Node Token INT 0.03$ 9,789,860 $ 0.1 %
357 Sakura Bloom SKB 0.00375$ 9,683,920 $ 7.98 %
358 GINcoin GIN 2.44$ 9,629,011 $ -3.19 %
359 Buggyra Coin Zero BCZERO 0.00868$ 9,602,666 $ 2.62 %
360 GameCredits GAME 0.14$ 9,593,737 $ -0.69 %
361 Qubitica QBIT 3.85$ 9,568,573 $ -1.83 %
362 FairCoin FAIR 0.18$ 9,536,403 $ -7.19 %
363 Presearch PRE 0.06$ 9,520,467 $ -1.67 %
364 Aeon AEON 0.60$ 9,452,891 $ -1.42 %
365 Viberate VIB 0.05$ 9,427,462 $ -5.69 %
366 NKN NKN 0.05$ 9,384,529 $ -1.89 %
367 BitKan KAN 0.00301$ 9,309,558 $ -2.74 %
368 Counterparty XCP 3.55$ 9,281,904 $ -0.3 %
369 Unikoin Gold UKG 0.06$ 9,227,814 $ -6.67 %
370 Litecoin Cash LCC 0.02$ 9,216,521 $ 0.84 %
371 LBRY Credits LBC 0.04$ 9,214,920 $ -4.18 %
372 Havven HAV 0.14$ 9,210,257 $ 2.02 %
373 CasinoCoin CSC 0.00025593$ 9,206,464 $ 0.1 %
374 Zeepin ZPT 0.02$ 9,168,625 $ -5.95 %
375 Cashaa CAS 0.02$ 8,998,751 $ -8.08 %
376 Everus EVR 0.02$ 8,966,765 $ 9.24 %
377 Universa UTNP 0.00478$ 8,834,080 $ 13.76 %
378 Bulwark BWK 0.64$ 8,825,121 $ 5.12 %
379 Robotina ROX 0.03$ 8,816,457 $ -6.85 %
380 Maecenas ART 0.22$ 8,797,796 $ -0.53 %
381 Bitcore BTX 0.53$ 8,768,398 $ 14.44 %
382 Darico Ecosystem Coin DEC 0.17$ 8,763,922 $ 3.71 %
383 Bismuth BIS 0.64$ 8,725,018 $ 2.08 %
384 Bitcoin Green BITG 1.50$ 8,721,983 $ -9.75 %
385 KickCoin KICK 0.02$ 8,687,410 $ -3.21 %
386 Cofound.it CFI 0.03$ 8,680,718 $ -0.51 %
387 Mass Vehicle Ledger MVL 0.00175$ 8,673,769 $ -5.44 %
388 BlockMason Credit Protocol BCPT 0.10$ 8,648,743 $ -5.56 %
389 Hiveterminal Token HVN 0.02$ 8,639,833 $ -2.55 %
390 Aeron ARN 0.66$ 8,612,973 $ -2.75 %
391 B2BX B2B 0.52$ 8,608,826 $ -1.13 %
392 Liquidity Network LQD 0.20$ 8,599,436 $ -5.21 %
393 Ternio TERN 0.02$ 8,474,682 $ 22.96 %
394 doc.com Token MTC 0.03$ 8,432,647 $ -3.24 %
395 ATN ATN 0.10$ 8,407,035 $ -1.61 %
396 Everex EVX 0.51$ 8,406,671 $ -0.3 %
397 Callisto Network CLO 0.01$ 8,396,842 $ -6.68 %
398 Namecoin NMC 0.57$ 8,364,567 $ -1.0 %
399 Moneytoken IMT 0.00094240$ 8,331,172 $ 2.02 %
400 Lunyr LUN 3.62$ 8,311,789 $ -3.8 %
401 XinFin Network XDCE 0.00214$ 8,282,346 $ -8.69 %
402 Primecoin XPM 0.32$ 8,254,970 $ -0.35 %
403 Delphy DPY 0.17$ 8,198,924 $ 1.5 %
404 Timicoin TMC 0.03$ 8,170,006 $ -15.11 %
405 Feathercoin FTC 0.04$ 8,088,215 $ -2.97 %
406 DECENT DCT 0.16$ 8,028,202 $ -10.14 %
407 Restart Energy MWAT MWAT 0.02$ 8,025,847 $ 0.63 %
408 SPINDLE SPD 0.00229$ 7,986,921 $ -4.89 %
409 MinexCoin MNX 1.78$ 7,971,898 $ -7.61 %
410 Ink INK 0.02$ 7,954,929 $ 4.92 %
411 adToken ADT 0.01$ 7,929,630 $ -4.11 %
412 Global Currency Reserve GCR 0.08$ 7,911,184 $ -4.15 %
413 NANJCOIN NANJ 0.00040512$ 7,843,797 $ -7.03 %
414 BitTube TUBE 0.07$ 7,680,776 $ -3.07 %
415 Bloom BLT 0.16$ 7,670,763 $ -0.8 %
416 Playgroundz IOG 0.27$ 7,628,275 $ -3.44 %
417 Blocktix TIX 0.19$ 7,623,754 $ -0.4 %
418 Melon MLN 12.62$ 7,562,003 $ -3.33 %
419 Agrello DLT 0.09$ 7,552,612 $ -1.83 %
420 SureRemit RMT 0.02$ 7,520,705 $ -4.08 %
421 Lina LINA 0.07$ 7,452,508 $ 3.77 %
422 HorusPay HORUS 0.00852$ 7,434,570 $ -7.75 %
423 Eximchain EXC 0.11$ 7,400,954 $ -2.19 %
424 Soarcoin SOAR 0.00685$ 7,366,901 $ 0.1 %
425 SwftCoin SWFTC 0.00202$ 7,348,046 $ -3.75 %
426 Tao XTO 0.22$ 7,327,580 $ 10.84 %
427 0chain ZCN 0.18$ 7,284,089 $ -0.76 %
428 Peerplays PPY 1.62$ 7,280,273 $ 19.81 %
429 Distributed Credit Chain DCC 0.00398$ 7,266,864 $ -3.0 %
430 Bankex BKX 0.08$ 7,181,301 $ -14.77 %
431 Graft GRFT 0.02$ 7,158,188 $ -2.3 %
432 Crown CRW 0.34$ 7,148,944 $ -2.29 %
433 Bittwatt BWT 0.02$ 7,090,011 $ 10.45 %
434 Zen Protocol ZP 0.46$ 7,020,938 $ -2.76 %
435 OAX OAX 0.28$ 6,962,498 $ -6.31 %
436 XEL XEL 0.08$ 6,933,712 $ -5.99 %
437 TE-FOOD TFD 0.01$ 6,922,689 $ -2.45 %
438 Phore PHR 0.45$ 6,862,572 $ -0.72 %
439 Zebi ZCO 0.01$ 6,860,300 $ 5.71 %
440 Polybius PLBT 1.72$ 6,847,021 $ 1.67 %
441 Decision Token HST 0.21$ 6,843,007 $ 6.83 %
442 PACcoin $PAC 0.00136$ 6,784,909 $ -11.53 %
443 INO COIN INO 0.34$ 6,763,909 $ 0.04 %
444 LATOKEN LA 0.08$ 6,742,222 $ 0.38 %
445 U Network UUU 0.00114$ 6,707,680 $ -4.96 %
446 HTMLCOIN HTML 0.00012476$ 6,620,501 $ 0.4 %
447 FuzeX FXT 0.00869$ 6,573,894 $ 0.38 %
448 ChatCoin CHAT 0.00950$ 6,556,607 $ -3.04 %
449 MARK.SPACE MRK 0.01$ 6,555,997 $ -12.67 %
450 Semux SEM 0.76$ 6,528,718 $ -9.16 %
451 FLO FLO 0.04$ 6,492,959 $ 6.12 %
452 ECC ECC 0.00025593$ 6,398,161 $ -19.92 %
453 DAPS Token DAPS 0.00013154$ 6,391,193 $ -28.8 %
454 EDUCare EKT 0.01$ 6,344,411 $ -2.75 %
455 DADI DADI 0.08$ 6,336,001 $ -0.46 %
456 Own CHX 0.09$ 6,327,741 $ -14.01 %
457 RevolutionVR RVR 0.03$ 6,268,489 $ 1.89 %
458 Bean Cash BITB 0.00237$ 6,203,270 $ -0.82 %
459 Shift SHIFT 0.49$ 6,132,175 $ -6.12 %
460 Blackmoon BMC 0.28$ 6,116,619 $ -0.5 %
461 Aurora DAO AURA 0.04$ 6,105,075 $ 5.09 %
462 Consensus SEN 0.00380$ 6,093,566 $ -2.6 %
463 Sentinel Protocol UPP 0.03$ 6,086,960 $ 0.69 %
464 Hydro Protocol HOT 0.00862$ 6,049,752 $ 0.06 %
465 KARMA KARMA 0.00181$ 5,980,936 $ -3.02 %
466 Electrify.Asia ELEC 0.01$ 5,972,398 $ -2.28 %
467 FirstBlood 1ST 0.07$ 5,926,841 $ -0.38 %
468 Six Domain Chain SDA 0.00829$ 5,913,841 $ -5.27 %
469 DecentBet DBET 0.03$ 5,864,356 $ 1.25 %
470 Diamond DMD 1.94$ 5,854,601 $ 0.66 %
471 UpToken UP 0.04$ 5,835,994 $ -4.54 %
472 YEE YEE 0.00426$ 5,813,743 $ -0.44 %
473 PRIZM PZM 0.09$ 5,807,361 $ 3.58 %
474 Primalbase Token PBT 4,646$ 5,806,877 $ 3.71 %
475 ContentBox BOX 0.00937$ 5,765,478 $ -5.35 %
476 Switcheo SWTH 0.01$ 5,643,902 $ -1.2 %
477 Clams CLAM 1.70$ 5,620,082 $ -0.58 %
478 Lamden TAU 0.04$ 5,601,808 $ 8.07 %
479 ColossusXT COLX 0.00051174$ 5,571,388 $ 13.15 %
480 Ifoods Chain IFOOD 0.00223$ 5,564,062 $ 6.66 %
481 YGGDRASH YEED 0.00113$ 5,556,975 $ -1.02 %
482 QunQun QUN 0.00771$ 5,525,914 $ 0.02 %
483 Hi Mutual Society HMC 0.01$ 5,508,097 $ 0.99 %
484 Phantasma SOUL 0.09$ 5,475,558 $ 0.4 %
485 Winding Tree LIF 0.27$ 5,466,932 $ -9.19 %
486 Eden EDN 0.01$ 5,459,601 $ -12.67 %
487 Numeraire NMR 4.02$ 5,427,379 $ 4.66 %
488 Brickblock BBK 0.08$ 5,423,370 $ -1.91 %
489 SwissBorg CHSB 0.00921$ 5,305,533 $ -0.27 %
490 HempCoin THC 0.02$ 5,202,338 $ -6.15 %
491 BlackCoin BLK 0.08$ 5,174,131 $ 11.67 %
492 ICE ROCK MINING ROCK2 0.33$ 5,137,662 $ -0.36 %
493 Open Platform OPEN 0.01$ 4,984,768 $ 2.03 %
494 Global Social Chain GSC 0.01$ 4,976,897 $ -5.98 %
495 carVertical CV 0.00064206$ 4,973,622 $ -7.96 %
496 DeepOnion ONION 0.31$ 4,955,818 $ -0.37 %
497 DIMCOIN DIM 0.00234$ 4,913,838 $ -0.12 %
498 Bit-Z Token BZ 0.11$ 4,831,727 $ -0.12 %
499 Olympus Labs MOT 0.13$ 4,831,202 $ 4.6 %
500 LinkEye LET 0.00805$ 4,830,212 $ -3.7 %
501 SIX SIX 0.02$ 4,816,305 $ -3.45 %
502 Rublix RBLX 0.23$ 4,809,980 $ -10.68 %
503 Blockport BPT 0.09$ 4,726,292 $ -2.47 %
504 Divi DIVI 0.00857$ 4,708,145 $ -8.66 %
505 PotCoin POT 0.02$ 4,694,723 $ -1.32 %
506 Incent INCNT 0.10$ 4,682,003 $ -8.38 %
507 LUXCoin LUX 1.60$ 4,663,361 $ 3.9 %
508 MonetaryUnit MUE 0.03$ 4,658,741 $ -2.53 %
509 Radium RADS 1.30$ 4,639,609 $ -7.34 %
510 Dimecoin DIME 0.00000856$ 4,613,280 $ -35.46 %
511 Pura PURA 0.03$ 4,606,767 $ -1.37 %
512 MASTERNET MASH 0.14$ 4,587,127 $ 30.34 %
513 PolySwarm NCT 0.00296$ 4,582,123 $ -0.78 %
514 Bitcoin Atom BCA 0.25$ 4,576,200 $ -1.02 %
515 Ivy IVY 0.02$ 4,573,371 $ -1.45 %
516 HalalChain HLC 0.01$ 4,568,748 $ 3.23 %
517 Ink Protocol XNK 0.02$ 4,535,636 $ 23.94 %
518 NaPoleonX NPX 0.18$ 4,525,828 $ -18.34 %
519 Pepe Cash PEPECASH 0.00642$ 4,508,901 $ -9.11 %
520 Flash FLASH 0.00498$ 4,480,377 $ 3.88 %
521 Sentinel SENT 0.00224$ 4,477,008 $ -18.54 %
522 Breezecoin BRZC 0.45$ 4,473,855 $ -0.4 %
523 Polis POLIS 1.05$ 4,459,190 $ 2.58 %
524 Paragon PRG 0.07$ 4,451,903 $ -0.91 %
525 MktCoin MLM 0.00390$ 4,436,363 $ -0.68 %
526 aXpire AXPR 0.02$ 4,419,539 $ 5.38 %
527 CVCoin CVN 0.36$ 4,412,812 $ 3.1 %
528 Humaniq HMQ 0.02$ 4,400,484 $ -5.08 %
529 FansTime FTI 0.00154$ 4,379,558 $ -1.56 %
530 Patron PAT 0.02$ 4,378,295 $ -19.53 %
531 FREE Coin FREE 0.00000157$ 4,350,936 $ 2.09 %
532 ZPER ZPR 0.00358$ 4,321,887 $ -4.32 %
533 Cardstack CARD 0.00179$ 4,318,901 $ -0.49 %
534 Synereo AMP 0.04$ 4,312,462 $ 1.25 %
535 ToaCoin TOA 0.00151$ 4,311,848 $ -0.39 %
536 Pedity PEDI 0.00315$ 4,305,907 $ 8.05 %
537 VINchain VIN 0.00897$ 4,305,824 $ 7.13 %
538 HashCoin HSC 0.00033248$ 4,276,963 $ 8.53 %
539 RightMesh RMESH 0.08$ 4,276,717 $ 5.32 %
540 Envion EVN 0.04$ 4,274,952 $ 0.91 %
541 Sharder SS 0.02$ 4,273,020 $ 4.36 %
542 DACSEE DACS 0.00569$ 4,261,110 $ -5.34 %
543 Nimiq NIM 0.00155$ 4,240,439 $ 2.16 %
544 Pal Network PAL 0.00920$ 4,225,469 $ -2.36 %
545 MidasProtocol MAS 0.02$ 4,202,593 $ -0.61 %
546 Hacken HKN 0.78$ 4,202,036 $ 2.53 %
547 Bitcoin Incognito XBI 0.56$ 4,190,561 $ 2.43 %
548 Myriad XMY 0.00256$ 4,147,283 $ -4.24 %
549 Blocktrade Token BTT 0.08$ 4,144,489 $ -4.63 %
550 Spectrecoin XSPEC 0.20$ 4,133,614 $ -3.1 %
551 Lendingblock LND 0.00694$ 4,132,035 $ -6.81 %
552 GridCoin GRC 0.01$ 4,131,626 $ 2.02 %
553 TRAXIA TMT 0.00835$ 4,103,305 $ 0.97 %
554 BOXX Token [Blockparty] BOXX 0.18$ 4,102,378 $ 1.0 %
555 CEEK VR CEEK 0.00990$ 4,101,630 $ -7.13 %
556 DxChain Token DX 0.00026916$ 4,091,807 $ -0.9 %
557 CargoX CXO 0.03$ 4,038,003 $ 4.91 %
558 Unibright UBT 0.03$ 4,014,943 $ 4.99 %
559 SafeInsure SINS 3.82$ 4,008,065 $ -3.3 %
560 Dotcoin DOT 0.01$ 4,005,841 $ 1.37 %
561 DAEX DAX 0.01$ 4,000,465 $ -7.65 %
562 Stellite XTL 0.00063422$ 3,991,059 $ -1.57 %
563 ATC Coin ATCC 0.02$ 3,984,241 $ -4.23 %
564 PRASM PSM 0.00198$ 3,978,061 $ -2.83 %
565 Xaurum XAUR 0.04$ 3,974,563 $ -1.04 %
566 Matchpool GUP 0.05$ 3,969,801 $ -5.78 %
567 AI Doctor AIDOC 0.00894$ 3,964,054 $ -0.1 %
568 XPA XPA 0.07$ 3,957,068 $ -1.99 %
569 Blue Whale Token BWX 0.00018520$ 3,946,088 $ -8.28 %
570 SunContract SNC 0.03$ 3,944,720 $ -0.44 %
571 Airbloc ABL 0.02$ 3,943,080 $ -2.7 %
572 Dovu DOV 0.00986$ 3,939,677 $ -22.87 %
573 I/O Coin IOC 0.23$ 3,898,887 $ 2.86 %
574 Skrumble Network SKM 0.00519$ 3,875,539 $ 0.13 %
575 Kcash KCASH 0.01$ 3,872,387 $ -1.33 %
576 VeriCoin VRC 0.12$ 3,806,076 $ 0.3 %
577 Vetri VLD 0.02$ 3,773,389 $ -16.62 %
578 GoNetwork GOT 0.07$ 3,735,419 $ 2.29 %
579 Coinvest COIN 0.31$ 3,713,910 $ 4.22 %
580 Circuits of Value COVAL 0.00371$ 3,710,934 $ 5.66 %
581 Medicalchain MTN 0.02$ 3,706,731 $ -2.7 %
582 NeuroChain NCC 0.01$ 3,687,011 $ 0.72 %
583 Etheroll DICE 0.53$ 3,684,131 $ 4.81 %
584 BrahmaOS BRM 0.00593$ 3,669,721 $ 2.68 %
585 Ulord UT 0.10$ 3,650,888 $ 31.65 %
586 Change CAG 0.10$ 3,648,776 $ 4.12 %
587 ThoreCoin THR 42.45$ 3,647,301 $ -1.92 %
588 Databits DTB 0.16$ 3,638,604 $ 3.58 %
589 ZelCash ZEL 0.08$ 3,636,473 $ -1.51 %
590 STK STK 0.01$ 3,631,671 $ -4.15 %
591 TrustNote TTT 0.01$ 3,631,502 $ 0.55 %
592 Egretia EGT 0.00118$ 3,618,560 $ 2.83 %
593 Banca BANCA 0.00020164$ 3,614,703 $ 6.53 %
594 Niobium Coin NBC 0.07$ 3,600,931 $ 21.13 %
595 Ubex UBEX 0.00120$ 3,574,716 $ -4.65 %
596 APX APX 5.06$ 3,555,511 $ 13.4 %
597 New Power Coin NPW 0.22$ 3,549,705 $ -12.56 %
598 Remme REM 0.00590$ 3,545,334 $ -0.44 %
599 Spectre.ai Utility Token SXUT 0.14$ 3,540,976 $ -1.35 %
600 Atonomi ATMI 0.00693$ 3,537,853 $ -4.02 %
601 Zeusshield ZSC 0.00307$ 3,536,131 $ -1.46 %
602 Rise RISE 0.03$ 3,530,310 $ -32.53 %
603 Bezop BEZ 0.07$ 3,527,141 $ -1.15 %
604 UNIVERSAL CASH UCASH 0.00042152$ 3,512,265 $ -16.93 %
605 LocalCoinSwap LCS 0.09$ 3,472,331 $ -4.86 %
606 Shivom OMX 0.00549$ 3,458,764 $ 0.41 %
607 Masari MSR 0.42$ 3,427,883 $ 6.52 %
608 DeviantCoin DEV 0.27$ 3,427,210 $ -3.21 %
609 Travala AVA 0.12$ 3,411,137 $ 6.28 %
610 1World 1WO 0.16$ 3,403,060 $ 5.19 %
611 TraDove B2BCoin BBC 0.00679$ 3,396,436 $ -19.97 %
612 IXT IXT 0.09$ 3,375,050 $ 30.66 %
613 Neurotoken NTK 0.04$ 3,367,244 $ -3.99 %
614 Aphelion APH 0.07$ 3,358,222 $ 4.72 %
615 XMax XMX 0.00044860$ 3,354,319 $ -1.83 %
616 GET Protocol GET 0.29$ 3,353,076 $ -1.1 %
617 FarmaTrust FTT 0.00557$ 3,342,196 $ 2.27 %
618 Scorum Coins SCR 0.11$ 3,341,566 $ 68.46 %
619 DATx DATX 0.00240$ 3,335,160 $ -8.01 %
620 TaaS TAAS 0.41$ 3,328,652 $ 8.09 %
621 EBCoin EBC 0.00094568$ 3,328,383 $ 5.72 %
622 DomRaider DRT 0.00563$ 3,328,186 $ -13.35 %
623 RealTract RET 0.00032056$ 3,317,773 $ -7.15 %
624 Musicoin MUSIC 0.00281$ 3,294,156 $ -1.98 %
625 Bodhi BOT 0.08$ 3,282,291 $ -5.06 %
626 Banyan Network BBN 0.00692$ 3,263,486 $ -0.13 %
627 DAOstack GEN 0.09$ 3,261,799 $ -7.9 %
628 Solaris XLR 2.04$ 3,226,314 $ -9.9 %
629 OracleChain OCT 0.11$ 3,212,017 $ -8.92 %
630 Dynamic DYN 0.76$ 3,207,262 $ 7.34 %
631 EchoLink EKO 0.00858$ 3,197,117 $ 5.39 %
632 Experience Points XP 0.00001273$ 3,192,004 $ 3.91 %
633 SHIELD XSH 0.00620$ 3,178,665 $ 1.77 %
634 BitMart Token BMX 0.03$ 3,174,174 $ 0.69 %
635 Helium HLM 0.36$ 3,156,758 $ 1.48 %
636 CanonChain CZR 0.00668$ 3,151,855 $ 0.1 %
637 Ormeus Coin ORME 0.18$ 3,143,960 $ -4.8 %
638 ugChain UGC 0.00549$ 3,120,561 $ -0.15 %
639 Flixxo FLIXX 0.04$ 3,118,716 $ 1.72 %
640 Cappasity CAPP 0.00625$ 3,104,813 $ -0.2 %
641 PAYCENT PYN 0.10$ 3,081,511 $ -1.88 %
642 Paypex PAYX 0.04$ 3,078,731 $ -1.91 %
643 Omnitude ECOM 0.06$ 3,061,393 $ -0.23 %
644 Eroscoin ERO 0.02$ 3,052,015 $ -13.12 %
645 EncrypGen DNA 0.05$ 3,050,936 $ -3.04 %
646 Peculium PCL 0.00155$ 3,032,745 $ 6.34 %
647 Gems GEM 0.00264$ 3,027,426 $ -0.56 %
648 DAV Coin DAV 0.00661$ 3,005,061 $ -0.96 %
649 HollyWoodCoin HWC 0.28$ 3,000,947 $ 29.59 %
650 Datum DAT 0.00306$ 2,996,659 $ -0.12 %
651 Smartshare SSP 0.00065358$ 2,983,087 $ 20.83 %
652 CoinPoker CHP 0.00943$ 2,973,069 $ 0.69 %
653 Yocoin YOC 0.01$ 2,944,679 $ -4.95 %
654 BitSend BSD 0.14$ 2,923,658 $ -2.05 %
655 POPCHAIN PCH 0.00869$ 2,914,533 $ 32.97 %
656 Digix Gold Token DGX 42.30$ 2,912,242 $ -3.69 %
657 ZMINE ZMN 0.02$ 2,906,888 $ 9.68 %
658 LoMoCoin LMC 0.01$ 2,905,539 $ 35.45 %
659 OneLedger OLT 0.00845$ 2,889,755 $ 3.06 %
660 Espers ESP 0.00012796$ 2,886,854 $ 35.96 %
661 Gambit GAM 2.50$ 2,879,690 $ -0.29 %
662 NoLimitCoin NLC2 0.01$ 2,853,430 $ -4.19 %
663 Datawallet DXT 0.00729$ 2,843,899 $ 1.52 %
664 Omni OMNI 4.98$ 2,795,858 $ -2.72 %
665 Formosa Financial FMF 0.00386$ 2,787,280 $ 5.33 %
666 Xriba XRA 0.04$ 2,786,417 $ 11.71 %
667 Morpheus.Network MRPH 0.10$ 2,785,108 $ 0.8 %
668 Merculet MVP 0.00081516$ 2,777,396 $ 3.32 %
669 Experty EXY 0.10$ 2,774,013 $ 3.57 %
670 EXRNchain EXRN 0.00002998$ 2,773,573 $ 4.09 %
671 Karma KRM 0.00155$ 2,759,030 $ -10.24 %
672 FNKOS FNKOS 0.02$ 2,752,838 $ -0.43 %
673 Tolar TOL 0.01$ 2,728,753 $ -3.79 %
674 Chronobank TIME 3.83$ 2,717,240 $ 1.82 %
675 Vipstar Coin VIPS 0.00024756$ 2,703,659 $ -4.2 %
676 Gene Source Code Chain GENE 0.00723$ 2,660,702 $ -5.72 %
677 indaHash IDH 0.00663$ 2,652,964 $ -1.03 %
678 SUQA SUQA 0.00880$ 2,651,548 $ -2.06 %
679 CashBet Coin CBC 0.02$ 2,637,903 $ 3.69 %
680 Patientory PTOY 0.04$ 2,620,263 $ -1.14 %
681 Ethersocial ESN 0.11$ 2,611,343 $ -8.55 %
682 Welltrado WTL 0.07$ 2,610,667 $ -2.65 %
683 StrongHands SHND 0.00000016$ 2,610,561 $ 5.02 %
684 TV-TWO TTV 0.01$ 2,606,010 $ -3.99 %
685 Trinity Network Credit TNC 0.00779$ 2,596,644 $ 0.24 %
686 Waves Community Token WCT 0.26$ 2,581,887 $ 1.2 %
687 CoinToGo 2GO 0.63$ 2,574,368 $ 4.99 %
688 DubaiCoin DBIX 1.15$ 2,572,110 $ -4.18 %
689 Hashgard GARD 0.00017865$ 2,565,260 $ 5.62 %
690 TrueFlip TFL 0.41$ 2,564,115 $ 12.86 %
691 Nework NKC 0.02$ 2,561,728 $ -2.22 %
692 Mysterium MYST 0.11$ 2,546,660 $ -0.02 %
693 NewYorkCoin NYC 0.00001894$ 2,539,074 $ 42.49 %
694 Debitum DEB 0.01$ 2,536,589 $ -6.84 %
695 Qbao QBT 0.04$ 2,501,653 $ -1.36 %
696 AidCoin AID 0.06$ 2,485,921 $ 3.79 %
697 Morpheus Labs MITX 0.01$ 2,475,471 $ -0.18 %
698 WABnetwork WAB 0.00027350$ 2,453,320 $ 3.74 %
699 AC3 AC3 0.04$ 2,446,070 $ 15.29 %
700 Zap ZAP 0.02$ 2,419,656 $ -5.8 %
701 Bob's Repair BOB 0.03$ 2,419,203 $ 7.46 %
702 Sequence SEQ 0.05$ 2,419,055 $ 5.08 %
703 Ondori RSTR 0.00006627$ 2,417,008 $ -15.3 %
704 Leverj LEV 0.02$ 2,406,531 $ 0.54 %
705 Effect.AI EFX 0.01$ 2,400,675 $ 7.65 %
706 Lightpaycoin LPC 0.60$ 2,389,976 $ -3.92 %
707 Constellation DAG 0.00375$ 2,386,033 $ -18.13 %
708 Vexanium VEX 0.00785$ 2,369,390 $ 3.38 %
709 GoByte GBX 0.81$ 2,364,242 $ -5.22 %
710 Gravity GZRO 0.00109$ 2,356,563 $ -14.82 %
711 EnergiToken ETK 0.00173$ 2,351,335 $ 3.93 %
712 LogisCoin LGS 3.06$ 2,340,125 $ -4.5 %
713 Arbidex ABX 0.11$ 2,324,715 $ -4.3 %
714 WeTrust TRST 0.03$ 2,316,853 $ 0.4 %
715 SolarCoin SLR 0.05$ 2,311,194 $ 1.41 %
716 GeoCoin GEO 0.72$ 2,292,542 $ 2.64 %
717 ShipChain SHIP 0.01$ 2,286,360 $ 0.41 %
718 Silent Notary SNTR 0.00002733$ 2,281,235 $ 3.09 %
719 Internxt INXT 3.62$ 2,277,751 $ -6.89 %
720 Friendz FDZ 0.00448$ 2,275,302 $ 19.36 %
721 Expanse EXP 0.22$ 2,271,764 $ -1.95 %
722 Pirl PIRL 0.09$ 2,265,258 $ 0.0 %
723 DNotes NOTE 0.02$ 2,263,245 $ -1.84 %
724 CanYaCoin CAN 0.05$ 2,257,019 $ -0.42 %
725 Relex RLX 0.00203$ 2,242,630 $ 1.7 %
726 Rentberry BERRY 0.00736$ 2,217,609 $ -9.51 %
727 ClearPoll POLL 0.32$ 2,210,874 $ -5.99 %
728 X8X Token X8X 0.04$ 2,206,229 $ -1.52 %
729 OKCash OK 0.03$ 2,203,656 $ -1.24 %
730 Measurable Data Token MDT 0.00528$ 2,172,413 $ -0.68 %
731 Energo TSL 0.00360$ 2,169,216 $ -4.84 %
732 Snetwork SNET 0.02$ 2,153,454 $ -0.0 %
733 Swisscoin SIC 0.00025593$ 2,127,895 $ 33.46 %
734 The Abyss ABYSS 0.00958$ 2,124,825 $ 5.13 %
735 SelfSell SSC 0.00544$ 2,121,719 $ -19.94 %
736 Atmos ATMOS 0.02$ 2,114,476 $ 5.81 %
737 SIBCoin SIB 0.12$ 2,079,918 $ -2.12 %
738 Rate3 RTE 0.00484$ 2,076,888 $ -2.58 %
739 Swarm City SWT 0.25$ 2,072,383 $ -5.35 %
740 VouchForMe IPL 0.01$ 2,068,877 $ 5.36 %
741 Autonio NIO 0.03$ 2,066,953 $ -1.81 %
742 MIB Coin MIB 0.05$ 2,058,610 $ -10.58 %
743 FoldingCoin FLDC 0.00294$ 2,048,981 $ 0.16 %
744 WeAreSatoshi WSX 0.08$ 2,042,163 $ -0.39 %
745 0xBitcoin 0xBTC 0.61$ 2,038,306 $ 2.1 %
746 Aventus AVT 0.34$ 2,024,381 $ -3.21 %
747 Turtlecoin TRTL 0.00007570$ 1,985,229 $ 3.05 %
748 TRONCLASSIC TRXC 0.00000425$ 1,976,251 $ -84.14 %
749 ALIS ALIS 0.05$ 1,942,671 $ 0.11 %
750 CommerceBlock CBT 0.01$ 1,940,688 $ 18.71 %
751 HeroNode HER 0.00205$ 1,940,213 $ -2.61 %
752 OptiToken OPTI 0.08$ 1,939,613 $ -10.77 %
753 Arionum ARO 0.03$ 1,929,570 $ -10.6 %
754 Devery EVE 0.03$ 1,906,965 $ -13.73 %
755 Lethean LTHN 0.00409$ 1,904,093 $ -1.86 %
756 BitRent RNTB 0.00226$ 1,902,366 $ -5.17 %
757 Acute Angle Cloud AAC 0.00760$ 1,900,299 $ -2.15 %
758 Gatcoin GAT 0.00358$ 1,897,205 $ 3.67 %
759 ProChain PRA 0.04$ 1,879,906 $ -3.19 %
760 Alphacat ACAT 0.00066729$ 1,862,018 $ -0.61 %
761 Syndicate SYNX 0.06$ 1,861,084 $ -5.37 %
762 ArtByte ABY 0.00231$ 1,827,327 $ -1.87 %
763 On.Live ONL 0.08$ 1,825,638 $ 23.19 %
764 Stox STX 0.04$ 1,803,265 $ -4.21 %
765 FintruX Network FTX 0.02$ 1,795,109 $ 2.22 %
766 Snovian.Space SNOV 0.00442$ 1,789,025 $ -2.92 %
767 RED RED 0.01$ 1,781,085 $ -5.3 %
768 PinkCoin PINK 0.00448$ 1,754,564 $ -9.9 %
769 HEAT HEAT 0.05$ 1,745,963 $ -26.16 %
770 adbank ADB 0.00291$ 1,739,954 $ -3.2 %
771 ALAX ALX 0.00519$ 1,739,801 $ -8.2 %
772 Sether SETH 0.10$ 1,738,366 $ 4.13 %
773 savedroid SVD 0.00064613$ 1,737,004 $ -10.18 %
774 BitScreener Token BITX 0.01$ 1,732,823 $ 2.28 %
775 AdShares ADST 0.09$ 1,701,151 $ 0.22 %
776 AiLink Token ALI 0.00089652$ 1,700,217 $ 10.27 %
777 HEROcoin PLAY 0.01$ 1,684,012 $ -1.81 %
778 MyBit MYB 0.02$ 1,680,862 $ -2.62 %
779 Sentinel Chain SENC 0.00852$ 1,680,297 $ -2.94 %
780 CoinFi COFI 0.00953$ 1,674,352 $ 0.41 %
781 NPER NPER 0.03$ 1,670,100 $ -8.28 %
782 REAL REAL 0.17$ 1,661,694 $ -1.61 %
783 Education Ecosystem LEDU 0.00757$ 1,649,614 $ 1.51 %
784 Insights Network INSTAR 0.01$ 1,642,933 $ -4.41 %
785 Vice Industry Token VIT 0.00526$ 1,623,474 $ 0.36 %
786 Eristica ERT 0.00964$ 1,614,564 $ 12.24 %
787 Colu Local Network CLN 0.02$ 1,610,605 $ -0.36 %
788 Sphere SPHR 0.52$ 1,589,255 $ -2.69 %
789 FLIP FLP 0.03$ 1,584,569 $ -12.27 %
790 Birake BIR 0.09$ 1,581,333 $ 5.91 %
791 Thingschain TIC 0.00013761$ 1,574,941 $ -13.34 %
792 Capricoin CPC 0.79$ 1,570,876 $ 6.85 %
793 Uquid Coin UQC 0.16$ 1,565,067 $ -2.29 %
794 PikcioChain PKC 0.04$ 1,557,413 $ -0.76 %
795 Travelflex TRF 0.02$ 1,556,596 $ -4.92 %
796 Zilla ZLA 0.04$ 1,548,154 $ -8.65 %
797 ExclusiveCoin EXCL 0.30$ 1,547,562 $ 3.66 %
798 InterCrone ICR 0.11$ 1,544,285 $ 3.01 %
799 REBL REBL 0.00895$ 1,539,449 $ -1.55 %
800 SRCOIN SRCOIN 0.00030250$ 1,528,254 $ 1.13 %
801 Zero ZER 0.34$ 1,524,005 $ -2.55 %
802 Auroracoin AUR 0.13$ 1,520,051 $ -2.99 %
803 nUSD NUSD 1.00$ 1,515,781 $ 0.71 %
804 Crowd Machine CMCT 0.00319$ 1,502,132 $ 6.34 %
805 LIFE LIFE 0.00006398$ 1,499,887 $ 0.1 %
806 Cashbery Coin CBC 0.27$ 1,499,545 $ -14.04 %
807 Internet of People IOP 0.28$ 1,498,085 $ -3.55 %
808 JET8 J8T 0.00248$ 1,497,012 $ -0.29 %
809 Upfiring UFR 0.08$ 1,491,612 $ 3.22 %
810 Forkcoin FORK 0.31$ 1,489,675 $ 0.6 %
811 Starbase STAR 0.00791$ 1,482,478 $ 20.93 %
812 Sharpe Platform Token SHP 0.09$ 1,474,016 $ -3.33 %
813 Bounty0x BNTY 0.00791$ 1,473,034 $ -0.44 %
814 HOQU HQX 0.00974$ 1,471,960 $ -0.38 %
815 Kore KORE 0.72$ 1,464,297 $ -4.67 %
816 Block Array ARY 0.02$ 1,464,123 $ 6.45 %
817 Kora Network Token KNT 0.00485$ 1,456,375 $ -0.07 %
818 Curecoin CURE 0.06$ 1,453,454 $ 9.69 %
819 Bullion CBX 1.41$ 1,444,068 $ 2.68 %
820 COPYTRACK CPY 0.05$ 1,428,202 $ -10.67 %
821 Social Send SEND 0.04$ 1,410,424 $ -0.63 %
822 Matryx MTX 0.06$ 1,396,131 $ -3.39 %
823 Faceter FACE 0.00294$ 1,383,908 $ 2.55 %
824 BitcoinZ BTCZ 0.00044901$ 1,379,120 $ 12.82 %
825 Repme RPM 0.00003786$ 1,371,289 $ 1.33 %
826 Playkey PKT 0.10$ 1,350,334 $ 0.11 %
827 LikeCoin LIKE 0.00284$ 1,346,072 $ -1.35 %
828 Sense SENSE 0.00535$ 1,335,715 $ 0.32 %
829 Qwark QWARK 0.02$ 1,329,045 $ -1.6 %
830 2GIVE 2GIVE 0.00255$ 1,327,856 $ -2.55 %
831 Invacio INV 0.04$ 1,325,846 $ 25.04 %
832 Kleros PNK 0.00800$ 1,321,985 $ 0.27 %
833 Cruisebit CRBT 0.05$ 1,315,585 $ 0.96 %
834 DOWCOIN DOW 0.29$ 1,313,581 $ -3.95 %
835 Credit Tag Chain CTC 0.03$ 1,296,218 $ -10.54 %
836 JSECOIN JSE 0.00290$ 1,288,264 $ 6.96 %
837 Blue Protocol BLUE 0.03$ 1,271,296 $ -1.58 %
838 OBITS OBITS 0.08$ 1,265,925 $ 2.1 %
839 Truegame TGAME 0.02$ 1,254,754 $ 8.33 %
840 Cpollo CPLO 0.00019967$ 1,249,968 $ 21.26 %
841 TransferCoin TX 0.18$ 1,238,997 $ -2.14 %
842 Dether DTH 0.01$ 1,217,925 $ -1.98 %
843 Mallcoin MLC 0.00692$ 1,217,174 $ -31.67 %
844 AirWire WIRE 0.01$ 1,213,158 $ -68.95 %
845 CYCLEAN CCL 0.00175$ 1,184,179 $ 8.93 %
846 Privatix PRIX 0.98$ 1,159,930 $ -0.88 %
847 ATLANT ATL 0.03$ 1,158,928 $ -3.25 %
848 SiaCashCoin SCC 0.00013770$ 1,151,836 $ -19.51 %
849 Niobio Cash NBR 0.01$ 1,151,695 $ -0.89 %
850 Helbiz HBZ 0.00152$ 1,151,302 $ -10.55 %
851 AirToken AIR 0.00109$ 1,146,336 $ -1.26 %
852 Sprouts SPRTS 0.00000007$ 1,145,329 $ -2.81 %
853 Coin Lion LION 0.04$ 1,142,244 $ 0.46 %
854 HiCoin XHI 0.00025596$ 1,135,101 $ -17.85 %
855 DPRating RATING 0.00052372$ 1,129,444 $ -1.3 %
856 UChain UCN 0.00416$ 1,123,154 $ -10.58 %
857 Daneel DAN 0.03$ 1,115,746 $ 9.3 %
858 Digital Asset Guarantee Token DAGT 0.05$ 1,113,255 $ -3.21 %
859 Zeitcoin ZEIT 0.00002981$ 1,101,932 $ -7.25 %
860 MyWish WISH 0.06$ 1,100,967 $ -6.03 %
861 Lampix PIX 0.00809$ 1,095,382 $ -13.04 %
862 Akroma AKA 0.07$ 1,094,124 $ -0.73 %
863 Breakout Stake BRX 0.17$ 1,083,215 $ 1.44 %
864 4NEW KWATT 0.02$ 1,074,380 $ -1.02 %
865 Clipper Coin CCCX 0.00068174$ 1,073,812 $ -4.92 %
866 Fox Trading FOXT 0.15$ 1,068,768 $ -0.12 %
867 Denarius DNR 0.26$ 1,066,927 $ -3.7 %
868 Global Cryptocurrency GCC 0.00089574$ 1,061,255 $ -6.58 %
869 Soniq SONIQ 0.02$ 1,058,924 $ -9.04 %
870 Memetic / PepeCoin MEME 0.04$ 1,057,726 $ -2.81 %
871 AdHive ADH 0.00945$ 1,057,703 $ -4.05 %
872 Divi Exchange Token DIVX 0.89$ 1,055,343 $ -0.49 %
873 Ubcoin Market UBC 0.00308$ 1,054,457 $ 8.34 %
874 BitClave CAT 0.00209$ 1,046,083 $ -1.01 %
875 Ryo Currency RYO 0.14$ 1,044,830 $ 1.96 %
876 Seal Network SEAL 0.00212$ 1,044,437 $ -21.08 %
877 Trittium TRTT 0.01$ 1,044,198 $ -1.81 %
878 Auctus AUC 0.06$ 1,043,406 $ -6.76 %
879 Newton Coin Project NCP 0.00001121$ 1,043,398 $ 317.18 %
880 NuBits USNBT 0.09$ 1,041,807 $ -1.78 %
881 OWNDATA OWN 0.00041851$ 1,041,238 $ -4.69 %
882 MTC Mesh Network MTC 0.00358$ 1,030,059 $ -0.65 %
883 GoldCoin GLD 0.02$ 1,026,922 $ -0.25 %
884 HeartBout HB 0.02$ 1,024,385 $ -2.93 %
885 Apollon XAP 0.00810$ 1,020,972 $ -11.5 %
886 HOLD HOLD 0.00145$ 1,018,673 $ -0.53 %
887 Bela BELA 0.03$ 1,017,057 $ 5.01 %
888 Indorse Token IND 0.03$ 1,010,997 $ -1.13 %
889 Worldcore WRC 0.00564$ 1,004,860 $ -0.44 %
890 Pareto Network PARETO 0.00364$ 1,003,257 $ -5.75 %
891 DopeCoin DOPE 0.00850$ 993,543 $ 6.01 %
892 Elite 1337 0.00003755$ 987,473 $ -12.17 %
893 MetaMorph METM 0.02$ 984,923 $ -0.55 %
894 Chronologic DAY 1.26$ 982,917 $ 4.69 %
895 FedoraCoin TIPS 0.00000462$ 980,749 $ -5.85 %
896 EvenCoin EVN 0.05$ 975,851 $ 2.59 %
897 LOCIcoin LOCI 0.02$ 975,554 $ 0.96 %
898 QChi QCH 0.04$ 974,950 $ -0.46 %
899 Hexx HXX 0.53$ 973,515 $ -2.29 %
900 Nerves NER 0.00019701$ 961,815 $ 17.25 %
901 Publica PBL 0.05$ 959,515 $ 3.2 %
902 Pluton PLU 1.13$ 959,460 $ 3.07 %
903 IP Exchange IPSX 0.00113$ 954,982 $ 4.53 %
904 AICHAIN AIT 0.00178$ 951,248 $ -1.57 %
905 LALA World LALA 0.00491$ 943,229 $ -2.93 %
906 Deutsche eMark DEM 0.02$ 938,645 $ -12.28 %
907 Open Trading Network OTN 0.46$ 936,134 $ -19.59 %
908 WandX WAND 0.08$ 930,034 $ -8.01 %
909 LiteDoge LDOGE 0.00006140$ 928,449 $ 1.73 %
910 Gladius Token GLA 0.06$ 927,024 $ -7.95 %
911 BetterBetting BETR 0.00536$ 909,585 $ 0.21 %
912 Utrum OOT 0.03$ 903,224 $ 1.08 %
913 VULCANO VULC 0.00734$ 901,248 $ 6.25 %
914 Spectiv SIG 0.00321$ 898,752 $ 0.2 %
915 Opus OPT 0.00640$ 896,258 $ 0.1 %
916 Giant GIC 0.38$ 896,120 $ -12.09 %
917 Stipend SPD 0.10$ 888,680 $ 6.92 %
918 Kryll KRL 0.08$ 881,971 $ -0.05 %
919 eBoost EBST 0.04$ 880,387 $ -2.54 %
920 XcelToken XCEL 0.01$ 880,143 $ -4.94 %
921 MNPCoin MNP 0.40$ 880,094 $ 2.91 %
922 Profile Utility Token PUT 0.02$ 874,856 $ -19.24 %
923 Guaranteed Ethurance Token Extra GETX 0.00289$ 866,994 $ 8.35 %
924 CannabisCoin CANN 0.01$ 865,438 $ -3.01 %
925 Thrive Token THRT 0.00833$ 859,852 $ -2.64 %
926 AMLT AMLT 0.01$ 858,213 $ 18.39 %
927 Narrative NRVE 0.02$ 846,320 $ -1.3 %
928 UltraNote Coin XUN 0.00062157$ 845,694 $ -24.69 %
929 Elixir ELIX 0.02$ 839,850 $ -5.43 %
930 Sapien SPN 0.00414$ 833,537 $ -2.1 %
931 Mindexcoin MIC 0.05$ 833,081 $ -30.75 %
932 Parkgene GENE 0.00297$ 831,735 $ -14.09 %
933 Project Coin PRJ 0.27$ 831,416 $ -11.04 %
934 Noku NOKU 0.06$ 829,377 $ -47.21 %
935 MedicCoin MEDIC 0.00370$ 825,586 $ -0.04 %
936 Quantis Network QUAN 0.28$ 824,674 $ 7.82 %
937 RefToken REF 1.12$ 819,764 $ 4.77 %
938 Kind Ads Token KIND 0.02$ 814,672 $ 3.74 %
939 Sovereign Hero HERO 171$ 814,243 $ 1.59 %
940 Bitcoin Plus XBC 6.99$ 812,837 $ 4.4 %
941 ATBCoin ATB 0.02$ 810,588 $ -1.24 %
942 Terracoin TRC 0.04$ 805,233 $ 0.36 %
943 SkinCoin SKIN 0.00912$ 804,263 $ 1.98 %
944 Proton Token PTT 0.00040354$ 798,930 $ -0.3 %
945 Tokenbox TBX 0.07$ 795,856 $ -1.41 %
946 Miners' Reward Token MRT 0.08$ 777,716 $ -2.42 %
947 Freyrchain FREC 0.00154$ 769,988 $ -6.98 %
948 Universal Currency UNIT 0.05$ 769,214 $ -6.05 %
949 Sp8de SPX 0.00009860$ 767,471 $ 5.34 %
950 HunterCoin HUC 0.03$ 764,719 $ -0.13 %
951 Origin Sport ORS 0.01$ 762,474 $ -5.03 %
952 CyberFM CYFM 0.00001242$ 759,822 $ 0.59 %
953 ClearCoin XCLR 0.00143$ 756,405 $ -1.7 %
954 Fire Lotto FLOT 0.04$ 755,651 $ -17.71 %
955 Bigbom BBO 0.00232$ 737,560 $ -1.77 %
956 Karbo KRB 0.11$ 732,474 $ -1.18 %
957 bitJob STU 0.01$ 730,000 $ 0.62 %
958 ZCore ZCR 0.34$ 720,501 $ -5.8 %
959 SkyHub Coin SHB 5.50$ 716,084 $ %
960 Naviaddress NAVI 0.00295$ 715,812 $ -1.03 %
961 ZINC ZINC 0.13$ 713,830 $ -0.01 %
962 Skeincoin SKC 0.05$ 711,825 $ 31.03 %
963 EUNO EUNO 0.09$ 710,498 $ -2.07 %
964 Ergo EFYT 1.79$ 710,458 $ 2.74 %
965 Sumokoin SUMO 0.09$ 703,579 $ -2.05 %
966 Neutron NTRN 0.02$ 696,741 $ 23.21 %
967 EverGreenCoin EGC 0.05$ 690,782 $ -6.23 %
968 FSBT API Token FSBT 0.20$ 686,490 $ -10.15 %
969 Nullex NLX 0.02$ 686,130 $ 25.28 %
970 Monkey Project MONK 0.18$ 682,379 $ 4.93 %
971 BunnyCoin BUN 0.00000657$ 677,403 $ 17.47 %
972 Rapids RPD 0.00030695$ 672,781 $ 2.81 %
973 Castle CSTL 0.06$ 670,899 $ 23.04 %
974 ATMChain ATM 0.00014257$ 664,408 $ -24.96 %
975 ShareX SEXC 0.00102$ 657,929 $ -2.37 %
976 SportyCo SPF 0.01$ 654,549 $ 5.3 %
977 Traceability Chain TAC 0.00377$ 654,353 $ -1.78 %
978 EquiTrader EQT 0.06$ 652,981 $ 28.26 %
979 Maverick Chain MVC 0.00621$ 651,257 $ 3.53 %
980 BoutsPro BOUTS 0.00840$ 643,438 $ -1.58 %
981 Woodcoin LOG 0.08$ 628,236 $ 8.63 %
982 BuzzCoin BUZZ 0.00003123$ 623,888 $ -47.77 %
983 GoldMint MNTP 0.33$ 622,786 $ 0.59 %
984 Xenon XNN 0.00206$ 619,309 $ 7.43 %
985 Condensate RAIN 0.00160$ 606,892 $ 10.41 %
986 VeriME VME 0.00347$ 605,929 $ 6.8 %
987 Shard SHARD 0.05$ 605,619 $ -11.68 %
988 The ChampCoin TCC 0.00356$ 605,610 $ 3.28 %
989 Fidelium FID 0.00512$ 603,124 $ 12.76 %
990 Gainer GNR 0.06$ 599,430 $ 2.47 %
991 SmileyCoin SMLY 0.00002305$ 598,312 $ 28.78 %
992 Bettex Coin BTXC 0.17$ 593,692 $ -3.34 %
993 SyncFab MFG 0.00363$ 586,391 $ 3.92 %
994 ZEST ZEST 0.26$ 582,466 $ -13.49 %
995 0xcert ZXC 0.00501$ 576,720 $ 1.47 %
996 RoBET ROBET 0.71$ 570,202 $ -3.79 %
997 smARTOFGIVING AOG 0.12$ 568,957 $ -0.05 %
998 RealChain RCT 0.00173$ 567,377 $ 6.34 %
999 APR Coin APR 0.12$ 562,734 $ 15.16 %
1000 Bonpay BON 0.05$ 559,742 $ 3.78 %
1001 Rupee RUP 0.02$ 555,839 $ 8.75 %
1002 Paymon PMNT 0.00090529$ 553,336 $ -0.02 %
1003 Kobocoin KOBO 0.02$ 549,242 $ -14.92 %
1004 ACE (TokenStars) ACE 0.05$ 543,472 $ -3.97 %
1005 eBitcoin EBTC 0.03$ 539,414 $ 1.18 %
1006 SoMee.Social ONG 0.01$ 515,079 $ -10.59 %
1007 XMCT XMCT 0.00538$ 513,614 $ -0.22 %
1008 Condominium CDM 0.00060572$ 507,572 $ 5.84 %
1009 Bitswift BITS 0.13$ 506,535 $ -4.68 %
1010 FantasyGold FGC 0.04$ 502,866 $ -7.33 %
1011 X-Cash XCASH 0.00003418$ 502,720 $ 7.94 %
1012 BitCoen BEN 0.07$ 500,133 $ 3.47 %
1013 Bodhi [ETH] BOE 0.03$ 496,503 $ -0.54 %
1014 SnodeCoin SND 0.09$ 495,208 $ -2.72 %
1015 Leadcoin LDC 0.00063064$ 494,677 $ -1.68 %
1016 Orbitcoin ORB 0.15$ 493,936 $ 11.43 %
1017 Knoxstertoken FKX 0.00433$ 493,454 $ 0.2 %
1018 Soma SCT 0.06$ 493,290 $ -16.94 %
1019 Gold Poker GPKR 0.33$ 491,594 $ -31.89 %
1020 FUTURAX FTXT 0.00014422$ 491,268 $ -4.03 %
1021 EUNOMIA ENTS 0.00002979$ 489,933 $ 10.55 %
1022 IQeon IQN 0.18$ 487,428 $ 2.19 %
1023 Actinium ACM 0.08$ 486,597 $ 23.51 %
1024 Galactrum ORE 0.19$ 484,551 $ -2.93 %
1025 Pylon Network PYLNT 1.23$ 483,911 $ 7.33 %
1026 nDEX NDX 0.00003122$ 466,139 $ -4.95 %
1027 Signals Network SGN 0.00528$ 464,870 $ -6.68 %
1028 CampusCoin CMPCO 0.00089180$ 454,782 $ 3.48 %
1029 Equal EQL 0.00112$ 452,826 $ -10.07 %
1030 FlypMe FYP 0.03$ 451,421 $ -19.92 %
1031 ModulTrade MTRC 0.01$ 451,403 $ -3.64 %
1032 SnowGem XSG 0.05$ 448,514 $ -7.31 %
1033 Iungo ING 0.01$ 445,449 $ -6.08 %
1034 EventChain EVC 0.01$ 444,105 $ -16.6 %
1035 BitRewards BIT 0.00143$ 440,442 $ -0.76 %
1036 White Standard WSD 1.00$ 440,176 $ 0.31 %
1037 EXMR EXMR 0.04$ 439,161 $ 26.05 %
1038 Aigang AIX 0.02$ 430,325 $ 2.61 %
1039 Hurify HUR 0.00221$ 429,020 $ -7.65 %
1040 TrezarCoin TZC 0.00448$ 428,696 $ -4.3 %
1041 Viuly VIU 0.00044269$ 426,316 $ 52.73 %
1042 Carboneum [C8] Token C8 0.00825$ 422,399 $ 0.26 %
1043 Vsync VSX 0.00262$ 421,186 $ 5.53 %
1044 Kalkulus KLKS 0.03$ 419,648 $ 10.35 %
1045 Decentralized Machine Learning DML 0.00850$ 419,538 $ -29.98 %
1046 Penguin Coin PENG 0.00007359$ 418,886 $ -4.02 %
1047 EtherGem EGEM 0.03$ 418,075 $ -16.07 %
1048 Oceanlab OCL 0.00898$ 417,354 $ 9.29 %
1049 Webcoin WEB 0.01$ 413,466 $ -0.03 %
1050 CryptoFlow CFL 0.00608$ 413,326 $ -8.34 %
1051 Local World Forwarders LWF 0.00414$ 408,780 $ 6.44 %
1052 Engagement Token ENGT 0.00097787$ 406,067 $ -3.81 %
1053 Ellaism ELLA 0.03$ 404,516 $ 7.04 %
1054 DigitalPrice DP 0.02$ 404,494 $ -9.65 %
1055 Monoeci XMCC 0.05$ 392,804 $ -3.23 %
1056 Sugar Exchange SGR 0.02$ 392,249 $ 25.11 %
1057 Evimeria EVI 0.00002526$ 391,954 $ -7.32 %
1058 Webchain WEB 0.00678$ 381,264 $ 2.18 %
1059 StarterCoin STAC 0.00135$ 381,210 $ 7.96 %
1060 FundRequest FND 0.00834$ 379,563 $ -5.52 %
1061 CFun CFUN 0.00088295$ 379,163 $ 2.47 %
1062 BlitzPredict XBP 0.00108$ 378,895 $ -4.38 %
1063 Auxilium AUX 0.00385$ 378,536 $ -10.62 %
1064 GenesisX XGS 0.07$ 377,109 $ 1.05 %
1065 EZToken EZT 0.03$ 365,483 $ -9.11 %
1066 Blocknode BND 0.00431$ 364,550 $ -6.07 %
1067 More Coin MORE 0.18$ 358,279 $ -4.93 %
1068 Veros VRS 0.00887$ 357,497 $ 1.68 %
1069 SIMDAQ SMQ 0.02$ 354,501 $ -3.02 %
1070 Fivebalance FBN 0.00002246$ 353,816 $ -3.53 %
1071 Iridium IRD 0.03$ 351,281 $ -8.61 %
1072 XGOX XGOX 0.00014744$ 350,838 $ -1.7 %
1073 Phoenixcoin PXC 0.00493$ 348,996 $ 17.13 %
1074 CREA CREA 0.02$ 345,950 $ -2.6 %
1075 Bitcoin Token BTK 0.00003567$ 343,252 $ -11.66 %
1076 BitWhite BTW 0.00935$ 339,480 $ -4.42 %
1077 CryCash CRC 0.07$ 336,781 $ -0.18 %
1078 OP Coin OPC 0.00017932$ 333,361 $ 30.91 %
1079 Amon AMN 0.00106$ 332,539 $ -3.79 %
1080 Mao Zedong MAO 0.05$ 332,470 $ -0.27 %
1081 EDRCoin EDRC 0.12$ 331,556 $ 11.68 %
1082 Suretly SUR 1.42$ 331,097 $ -1.5 %
1083 FujiCoin FJC 0.00019003$ 329,353 $ -0.92 %
1084 Olive OLE 0.00118$ 327,673 $ -84.06 %
1085 Aegeus AEG 0.01$ 326,654 $ -8.85 %
1086 SCRIV NETWORK SCRIV 0.01$ 324,320 $ -12.03 %
1087 SURETY SURE 0.00686$ 322,960 $ -5.55 %
1088 PitisCoin PTS 0.00203$ 319,468 $ -12.21 %
1089 Citadel CTL 0.03$ 318,219 $ -0.12 %
1090 Kolion KLN 0.45$ 315,308 $ -1.89 %
1091 BLOC.MONEY BLOC 0.04$ 315,019 $ -4.12 %
1092 Altcoin ALT 2.55$ 314,409 $ 19.49 %
1093 IGToken IG 0.00017442$ 313,534 $ -19.07 %
1094 Innova INN 0.06$ 313,082 $ -3.35 %
1095 ShowHand HAND 0.00000504$ 311,986 $ -7.03 %
1096 HUZU HUZU 0.19$ 310,311 $ 7.15 %
1097 Bridge Protocol TOLL 0.00135$ 308,131 $ -9.31 %
1098 Alt.Estate token ALT 0.00042449$ 299,419 $ -13.34 %
1099 Coinlancer CL 0.00423$ 299,116 $ -12.38 %
1100 CatoCoin CATO 0.14$ 293,086 $ 0.65 %
1101 Advanced Technology Coin ARC 0.01$ 291,680 $ -0.22 %
1102 Cyber Movie Chain CMCT 0.00001709$ 290,461 $ 1.01 %
1103 AB-Chain RTB RTB 0.03$ 283,558 $ -11.67 %
1104 Bitmark BTM 0.03$ 281,514 $ -11.83 %
1105 808Coin 808 0.00000030$ 275,838 $ 5.01 %
1106 MicroMoney AMM 0.02$ 275,540 $ -12.75 %
1107 MagicCoin MAGE 0.04$ 274,650 $ -6.15 %
1108 ArbitrageCT ARCT 0.00299$ 269,377 $ 4.24 %
1109 Rupaya RUPX 0.00715$ 267,818 $ 1.78 %
1110 Bitzeny ZNY 0.00353$ 266,878 $ 10.09 %
1111 Zetacoin ZET 0.00158$ 266,433 $ 7.66 %
1112 Aditus ADI 0.00113$ 265,216 $ 2.38 %
1113 Digiwage WAGE 0.00620$ 260,918 $ 107.24 %
1114 Blocklancer LNC 0.00217$ 260,531 $ -0.94 %
1115 XDNA XDNA 0.13$ 259,477 $ -5.1 %
1116 SagaCoin SAGA 0.05$ 257,998 $ 5.17 %
1117 Startcoin START 0.00569$ 256,701 $ 30.7 %
1118 Beetle Coin BEET 0.00158$ 255,149 $ -1.02 %
1119 PeepCoin PCN 0.00000869$ 252,320 $ -13.14 %
1120 Bitcoin Adult BTAD 0.01$ 247,431 $ 11.68 %
1121 Dystem DTEM 0.07$ 246,280 $ 0.68 %
1122 NetKoin NTK 0.00006147$ 244,401 $ -14.07 %
1123 QYNO QNO 0.22$ 237,327 $ 16.11 %
1124 Octoin Coin OCC 0.58$ 235,352 $ -8.48 %
1125 IXTUS Edutainment IXE 0.00985$ 234,912 $ 26.93 %
1126 Typerium TYPE 0.00514$ 234,474 $ 21.17 %
1127 BunnyToken BUNNY 0.00198$ 233,564 $ 1.3 %
1128 Bitsum BSM 0.00019194$ 225,113 $ -1.62 %
1129 BriaCoin BRIA 0.30$ 219,843 $ -14.55 %
1130 Waletoken WTN 0.00001489$ 218,074 $ -2.37 %
1131 DraftCoin DFT 0.03$ 217,228 $ 1.22 %
1132 Datarius Credit DTRC 0.00163$ 208,686 $ -0.28 %
1133 Pigeoncoin PGN 0.00019215$ 208,236 $ 0.1 %
1134 Jetcoin JET 0.03$ 203,428 $ -0.65 %
1135 iDealCash DEAL 0.00017327$ 203,374 $ -9.65 %
1136 Intelligent Trading Foundation ITT 0.02$ 202,217 $ -0.56 %
1137 Wixlar WIX 0.04$ 200,223 $ -3.65 %
1138 Emphy EPY 0.03$ 198,812 $ -0.65 %
1139 CyberMusic CYMT 0.00001321$ 191,508 $ 9.85 %
1140 TEAM (TokenStars) TEAM 0.02$ 182,927 $ 0.01 %
1141 Billionaire Token XBL 0.06$ 181,925 $ -9.55 %
1142 Sharechain SSS 0.00007013$ 178,401 $ 14.55 %
1143 Bitcoin Scrypt BTCS 0.00998$ 175,880 $ -1.3 %
1144 Bitcoinus BITS 0.00383$ 173,436 $ -11.05 %
1145 Elysian ELY 0.00213$ 172,240 $ -24.65 %
1146 Sola Token SOL 0.00602$ 171,877 $ -2.82 %
1147 BitMoney BIT 0.02$ 169,515 $ -3.4 %
1148 XOVBank XOV 0.00327$ 168,504 $ 18.41 %
1149 Dorado DOR 0.00046399$ 164,986 $ -11.53 %
1150 Knekted KNT 0.00081629$ 163,259 $ -10.44 %
1151 Unify UNIFY 0.00884$ 157,964 $ -12.95 %
1152 WavesGo WGO 0.02$ 156,221 $ 40.5 %
1153 Jesus Coin JC 0.00000857$ 154,094 $ 6.73 %
1154 Phonecoin PHON 0.09$ 152,064 $ -2.38 %
1155 PutinCoin PUT 0.00025595$ 148,790 $ 0.11 %
1156 Cashcoin CASH 0.00269$ 143,962 $ -11.92 %
1157 BlockMesh BMH 0.00160$ 143,316 $ 0.99 %
1158 Vivid Coin VIVID 0.04$ 143,298 $ -27.75 %
1159 AceD ACED 0.06$ 142,981 $ -10.73 %
1160 Neural Protocol NRP 0.00002015$ 142,647 $ -2.67 %
1161 WITChain WIT 0.00009247$ 138,705 $ -11.56 %
1162 VikkyToken VIKKY 0.00003703$ 138,000 $ 4.03 %
1163 Numus NMS 0.05$ 136,580 $ -12.62 %
1164 Transcodium TNS 0.00270$ 136,260 $ -8.56 %
1165 VIVO VIVO 0.04$ 136,155 $ 0.05 %
1166 PKG Token PKG 0.00001500$ 134,561 $ 1.38 %
1167 Crowdholding YUP 0.00089570$ 133,184 $ -1.26 %
1168 WhaleCoin WHL 0.01$ 133,067 $ -2.61 %
1169 PRiVCY PRIV 0.00845$ 131,754 $ -28.38 %
1170 Benz BENZ 0.00091319$ 131,040 $ 9.52 %
1171 Teloscoin TELOS 0.00430$ 124,365 $ 1.53 %
1172 bitEUR BITEUR 1.13$ 121,445 $ 0.07 %
1173 AdultChain XXX 0.00283$ 120,632 $ 60.06 %
1174 OPCoinX OPCX 0.00154$ 119,223 $ -7.51 %
1175 Authorship ATS 0.00116$ 116,421 $ 5.3 %
1176 BitcoiNote BTCN 0.01$ 111,503 $ -11.54 %
1177 Mirai MRI 0.04$ 108,493 $ -0.42 %
1178 EagleX EGX 0.00320$ 107,417 $ 2.13 %
1179 RouletteToken RLT 0.01$ 107,227 $ 6.14 %
1180 AdCoin ACC 0.02$ 103,119 $ -1.42 %
1181 Atheios ATH 0.01$ 100,527 $ -9.63 %
1182 Italian Lira ITL 0.00002700$ 99,874 $ 1.92 %
1183 RPICoin RPI 0.00020410$ 98,490 $ -15.78 %
1184 MCAP MCAP 0.00935$ 98,066 $ 13.83 %
1185 ProCurrency PROC 0.00095417$ 95,577 $ -5.5 %
1186 Fantasy Cash FANS 0.02$ 94,562 $ -13.57 %
1187 DACH Coin DACH 0.02$ 93,254 $ -38.78 %
1188 ELTCOIN ELTCOIN 0.00103$ 92,677 $ -0.35 %
1189 DeltaChain DELTA 0.00002046$ 91,648 $ 0.52 %
1190 Zenswap Network Token ZNT 0.00001482$ 90,692 $ -10.49 %
1191 Help The Homeless Coin HTH 0.00019191$ 88,907 $ 0.09 %
1192 Tokugawa TOK 0.09$ 86,937 $ -6.99 %
1193 Zoomba ZBA 0.01$ 85,679 $ 29.74 %
1194 GoHelpFund HELP 0.03$ 83,908 $ 6.13 %
1195 Tourist Token TOTO 0.00001916$ 82,341 $ 5.95 %
1196 Abulaba AAA 0.00528$ 81,505 $ -41.61 %
1197 Dinero DIN 0.01$ 80,468 $ 1.29 %
1198 TokenDesk TDS 0.00768$ 78,964 $ -0.95 %
1199 Decentralized Asset Trading Platform DATP 0.00000848$ 76,872 $ 2.75 %
1200 PluraCoin PLURA 0.00031985$ 76,561 $ -16.58 %
1201 Dragonglass DGS 0.00063970$ 76,546 $ -10.58 %
1202 Crystal Token CYL 0.14$ 73,538 $ -6.67 %
1203 CryptoSoul SOUL 0.00081424$ 73,287 $ -1.72 %
1204 Carebit CARE 0.00064751$ 70,396 $ 1.6 %
1205 EZOOW EZW 0.00000629$ 69,889 $ -22.45 %
1206 Obsidian ODN 0.00275$ 68,780 $ -12.85 %
1207 Cryptrust CTRT 0.00001459$ 65,290 $ -9.86 %
1208 Bitether BTR 0.00275$ 64,590 $ -17.97 %
1209 300 Token 300 213$ 63,990 $ 0.1 %
1210 Havy HAVY 0.00001218$ 62,126 $ -2.11 %
1211 Earth Token EARTH 0.00029955$ 61,497 $ -8.71 %
1212 ACRE ACRE 0.02$ 59,768 $ -4.28 %
1213 Desire DSR 0.01$ 58,762 $ -10.14 %
1214 PAXEX PAXEX 0.00374$ 58,321 $ -28.14 %
1215 Bitblocks BBK 0.00198$ 56,329 $ -8.98 %
1216 Thore Cash TCH 0.00358$ 54,349 $ -2.13 %
1217 Lobstex LOBS 0.01$ 52,810 $ -2.88 %
1218 Peerguess GUESS 0.00126$ 51,117 $ -17.8 %
1219 Azart AZART 0.02$ 45,423 $ 1.74 %
1220 Garlicoin GRLC 0.00358$ 45,061 $ 12.74 %
1221 Bionic BNC0 0.00008176$ 43,840 $ 15.23 %
1222 PrimeStone PSC 0.00885$ 43,746 $ -1.93 %
1223 Mainstream For The Underground MFTU 0.00016978$ 41,597 $ 6.06 %
1224 SmartFox FOX 0.04$ 39,706 $ -25.37 %
1225 Joint Ventures JOINT 0.00178$ 39,027 $ 1.01 %
1226 Gossipcoin GOSS 0.00045940$ 38,121 $ -2.6 %
1227 YoloCash YLC 0.00129$ 38,045 $ -11.96 %
1228 Nyerium NYEX 0.00205$ 37,662 $ 6.82 %
1229 Kubera Coin KBR 0.00031988$ 36,602 $ -23.01 %
1230 INDINODE XIND 0.00012794$ 32,549 $ -32.33 %
1231 Plancoin PLAN 0.00576$ 31,505 $ 0.08 %
1232 Archetypal Network ACTP 0.00000643$ 31,097 $ -16.75 %
1233 KUN KUN 14.70$ 29,401 $ 21.94 %
1234 Ether Kingdoms Token IMP 0.07$ 26,653 $ 27.98 %
1235 CrowdCoin CRC 0.00561$ 26,600 $ -46.01 %
1236 Flaxscript FLAX 0.00441$ 24,843 $ 0.13 %
1237 SpeedCash SCS 0.04$ 24,421 $ 15.03 %
1238 Absolute ABS 0.04$ 21,823 $ -2.23 %
1239 Polcoin PLC 0.00025593$ 20,105 $ -19.49 %
1240 AnarchistsPrime ACP 0.00409$ 17,996 $ 73.14 %
1241 Sub Invest SUBX 0.00000006$ 17,690 $ -18.1 %
1242 LiteCoin Ultra LTCU 0.02$ 17,340 $ 45.77 %
1243 Peony PNY 0.00288$ 16,247 $ -7.43 %
1244 BitCoin One BTCONE 0.00141$ 14,115 $ 39.73 %
1245 BZLCOIN BZL 0.00644$ 12,239 $ -31.85 %
1246 PRCoin PRC 0.00044787$ 11,431 $ 40.13 %
1247 RusGas RGS 0.00000192$ 6,555 $ 1.03 %
1248 MODEL-X-coin MODX 0.14$ 5,957 $ 12.3 %
1249 Coimatic 3.0 CTIC3 0.00116$ 2,626 $ 6.6 %
1250 CJs CJS 0.12$ 209 $ -5.41 %
1251 Oyster PRL 0.51$ 43,346,571 $ -0.0 %
1252 United Traders Token UTT 0.34$ 12,559,867 $ -10.09 %
1253 Lykke LKK 0.04$ 11,126,810 $ -3.23 %
1254 Neumark NEU 0.37$ 10,564,455 $ 5.77 %
1255 Rialto XRL 0.10$ 8,118,243 $ -8.99 %
1256 ZrCoin ZRC 1.74$ 6,817,779 $ -1.44 %
1257 Linfinity LFT 0.02$ 5,905,573 $ -2.18 %
1258 Ecobit ECOB 0.01$ 5,715,691 $ 35.34 %
1259 Rubycoin RBY 0.21$ 5,551,993 $ 2.58 %
1260 AVINOC AVINOC 0.01$ 5,138,974 $ -3.85 %
1261 Grid+ GRID 0.13$ 4,991,005 $ 0.0 %
1262 Proxeus XES 0.02$ 4,081,402 $ 21.85 %
1263 DAO.Casino BET 0.02$ 4,069,338 $ -4.67 %
1264 AsiaCoin AC 0.00198$ 4,044,261 $ -9.05 %
1265 BitDice CSNO 0.06$ 4,030,842 $ -9.91 %
1266 Pandacoin PND 0.00012217$ 3,972,184 $ -2.52 %
1267 Stealth XST 0.11$ 3,469,659 $ 0.96 %
1268 Anoncoin ANC 1.60$ 3,375,537 $ 0.07 %
1269 Russian Miner Coin RMC 2,125$ 3,202,775 $ 0.18 %
1270 MintCoin MINT 0.00012803$ 3,194,046 $ -1.24 %
1271 Hubii Network HBT 0.21$ 3,121,013 $ -12.77 %
1272 MassGrid MGD 0.06$ 3,111,267 $ -0.32 %
1273 Rivetz RVT 0.11$ 2,854,307 $ 4.47 %
1274 Golos GOLOS 0.02$ 2,829,038 $ 8.25 %
1275 Vezt VZT 0.04$ 2,749,870 $ 16.13 %
1276 Block-Chain.com BC 0.26$ 2,586,802 $ 0.07 %
1277 FoodCoin FOOD 0.00640$ 2,551,363 $ 8.71 %
1278 BitDegree BDG 0.00680$ 2,421,321 $ -3.0 %
1279 Coinsuper Ecosystem Network CEN 0.02$ 2,337,556 $ -1.54 %
1280 Zephyr ZEPH 0.00804$ 2,287,390 $ -6.49 %
1281 Nebula AI NBAI 0.00191$ 2,226,408 $ -1.99 %
1282 Linker Coin LNC 0.02$ 2,092,144 $ 3.65 %
1283 PetroDollar XPD 0.03$ 2,079,952 $ 0.1 %
1284 Cryptopay CPAY 0.03$ 2,006,210 $ -0.56 %
1285 InvestFeed IFT 0.01$ 1,946,936 $ -4.32 %
1286 Zippie ZIPT 0.00800$ 1,869,576 $ 48.76 %
1287 Starta STA 0.36$ 1,868,558 $ -0.54 %
1288 Motocoin MOTO 0.09$ 1,843,090 $ -0.28 %
1289 Quark QRK 0.00717$ 1,841,064 $ -1.66 %
1290 Nimiq Exchange Token NET 0.17$ 1,739,651 $ 10.49 %
1291 bitqy BQ 0.00054567$ 1,698,482 $ 5.73 %
1292 Rookiecoin RKC 0.00054374$ 1,648,201 $ 0.1 %
1293 B3Coin KB3 0.00209$ 1,541,711 $ 5.2 %
1294 Bee Token BEE 0.00792$ 1,477,214 $ 1.22 %
1295 SounDAC XSD 0.10$ 1,475,439 $ -0.99 %
1296 Tokes TKS 0.42$ 1,463,363 $ 1.74 %
1297 Tigereum TIG 0.09$ 1,447,139 $ 15.68 %
1298 Puregold Token PGT 0.18$ 1,387,693 $ -1.67 %
1299 W3Coin W3C 0.00002526$ 1,299,670 $ -7.96 %
1300 ICOS ICOS 2.52$ 1,257,572 $ 2.58 %
1301 C2C System C2C 0.00417$ 1,249,767 $ 35.79 %
1302 TrakInvest TRAK 0.01$ 1,235,795 $ 0.0 %
1303 CHIPS CHIPS 0.06$ 1,215,701 $ 30.71 %
1304 Fluz Fluz FLUZ 0.00587$ 1,202,517 $ -7.19 %
1305 Smoke SMOKE 0.06$ 1,194,059 $ -5.28 %
1306 HelloGold HGT 0.00451$ 1,185,882 $ 6.89 %
1307 Sociall SCL 0.07$ 1,153,601 $ -9.92 %
1308 IncaKoin NKA 0.00006398$ 1,147,685 $ 529.63 %
1309 IDEX Membership IDXM 561$ 1,121,905 $ -0.56 %
1310 MaxCoin MAX 0.02$ 1,116,518 $ -3.89 %
1311 NeosCoin NEOS 0.27$ 1,112,798 $ -5.76 %
1312 Payfair PFR 0.01$ 1,098,754 $ 10.47 %
1313 Nexium NXC 0.02$ 1,098,072 $ 0.47 %
1314 FidentiaX FDX 0.01$ 1,085,809 $ -1.16 %
1315 LatiumX LATX 0.01$ 1,069,088 $ -2.13 %
1316 Sharpay S 0.00125$ 1,063,588 $ -17.98 %
1317 Ethbits ETBS 0.64$ 1,045,902 $ 0.05 %
1318 Level Up Coin LUC 0.00104$ 1,032,092 $ -16.33 %
1319 42-coin 42 24,190$ 1,015,983 $ 6.74 %
1320 Ethorse HORSE 0.00953$ 1,009,652 $ 98.32 %
1321 EncryptoTel [WAVES] ETT 0.02$ 985,335 $ 0.04 %
1322 imbrex REX 0.11$ 953,173 $ -0.0 %
1323 Uniform Fiscal Object UFO 0.00025593$ 948,570 $ 0.1 %
1324 Bethereum BETHER 0.00339$ 938,680 $ 3.31 %
1325 VeriumReserve VRM 0.49$ 929,301 $ -1.38 %
1326 Adelphoi ADL 0.04$ 901,533 $ -10.14 %
1327 BlueCoin BLU 0.00154$ 882,461 $ 4.51 %
1328 Blockpool BPL 0.04$ 847,281 $ 7.91 %
1329 TeslaCoin TES 0.01$ 837,827 $ -12.17 %
1330 HyperStake HYP 0.00057896$ 797,063 $ -3.43 %
1331 Mozo Token MOZO 0.00105$ 792,416 $ 0.0 %
1332 Breakout BRK 0.04$ 778,363 $ -5.24 %
1333 Speed Mining Service SMS 7.38$ 772,062 $ -3.37 %
1334 Verify CRED 0.06$ 764,970 $ 21.64 %
1335 WorldCoin WDC 0.00621$ 742,307 $ -3.26 %
1336 Goodomy GOOD 0.00119$ 739,080 $ 25.5 %
1337 Cryptosolartech CST 0.01$ 736,141 $ -1.19 %
1338 ZeusCrowdfunding ZEUS 0.00000522$ 729,281 $ -0.25 %
1339 Etheriya RIYA 0.44$ 702,657 $ -0.32 %
1340 Monster Byte MBI 0.04$ 678,613 $ -26.2 %
1341 E-coin ECN 1.94$ 678,300 $ 0.0 %
1342 PHI Token PHI 0.12$ 674,201 $ -5.0 %
1343 RussiaCoin RC 0.08$ 670,037 $ -0.06 %
1344 Ties.DB TIE 0.02$ 666,251 $ 12.35 %
1345 Talao TALAO 0.06$ 657,577 $ -1.51 %
1346 AudioCoin ADC 0.00070353$ 657,230 $ 0.13 %
1347 BlockCAT CAT 0.09$ 656,986 $ -5.2 %
1348 PWR Coin PWR 0.00006398$ 618,009 $ 0.1 %
1349 Carboncoin CARBON 0.00003943$ 606,907 $ 8.68 %
1350 NobleCoin NOBL 0.00025593$ 600,146 $ 0.1 %
1351 Pesetacoin PTC 0.00434$ 592,682 $ 1.76 %
1352 Magnet MAG 0.02$ 586,530 $ -18.04 %
1353 GCN Coin GCN 0.00000361$ 584,201 $ -75.94 %
1354 Darcrus DAR 0.04$ 583,303 $ 16.72 %
1355 Universe UNI 0.01$ 570,786 $ -2.77 %
1356 Voise VOISE 0.00109$ 569,325 $ -5.71 %
1357 Hush HUSH 0.11$ 556,921 $ 5.61 %
1358 Wispr WSP 0.02$ 544,040 $ -18.06 %
1359 Lynx LYNX 0.00000705$ 542,805 $ -4.08 %
1360 BiblePay BBP 0.00047928$ 520,988 $ 8.12 %
1361 CryptoPing PING 0.05$ 507,136 $ 3.2 %
1362 Cryptonite XCN 0.00071427$ 506,065 $ 1.58 %
1363 BitCrystals BCY 0.02$ 491,903 $ -60.82 %
1364 DaTa eXchange DTX 0.02$ 477,842 $ -1.38 %
1365 CryptoCarbon CCRB 0.02$ 467,629 $ 4.42 %
1366 Ixcoin IXC 0.02$ 461,013 $ -0.42 %
1367 QubitCoin Q2C 0.00134$ 451,918 $ -4.45 %
1368 FORCE FOR 0.00320$ 449,523 $ 6.48 %
1369 KekCoin KEK 0.04$ 440,439 $ 0.56 %
1370 Hackspace Capital HAC 0.00134$ 434,617 $ -8.56 %
1371 Target Coin TGT 0.00045103$ 429,578 $ 0.0 %
1372 BioCoin BIO 0.00057583$ 429,492 $ 0.45 %
1373 STRAKS STAK 0.04$ 421,853 $ -0.94 %
1374 MFIT COIN MFIT 1.92$ 419,845 $ -14.22 %
1375 Trollcoin TROLL 0.00070380$ 409,686 $ 2.66 %
1376 e-Gulden EFL 0.02$ 408,217 $ 6.96 %
1377 Tokia TKA 0.00962$ 405,417 $ 31.9 %
1378 Manna MANNA 0.00134$ 397,660 $ -4.43 %
1379 PoSW Coin POSW 0.00894$ 394,287 $ -0.8 %
1380 HireMatch HIRE 0.01$ 393,967 $ 16.03 %
1381 Photon PHO 0.00001535$ 393,243 $ -2.82 %
1382 No BS Crypto NOBS 0.00034151$ 388,276 $ -7.74 %
1383 Zennies ZENI 0.00038389$ 384,202 $ -0.79 %
1384 iEthereum IETH 0.02$ 369,397 $ 3.45 %
1385 Argentum ARG 0.03$ 364,450 $ -6.86 %
1386 Jury.Online Token JOT 0.04$ 363,190 $ -14.8 %
1387 Digital Insurance Token DIT 0.00172$ 360,484 $ -5.66 %
1388 Canada eCoin CDN 0.00368$ 358,749 $ -1.57 %
1389 NuShares NSR 0.00012796$ 355,431 $ 100.19 %
1390 SHPING SHPING 0.00044779$ 348,766 $ 1.01 %
1391 EtherSportz ESZ 0.05$ 348,608 $ 0.3 %
1392 CarTaxi Token CTX 0.00868$ 346,723 $ -15.04 %
1393 Fabric Token FT 0.01$ 345,323 $ -7.4 %
1394 WELL WELL 0.00516$ 344,787 $ -29.87 %
1395 Dinastycoin DCY 0.00019201$ 342,639 $ -10.94 %
1396 NEVERDIE NDC 0.00818$ 335,381 $ -2.22 %
1397 Bitcloud BTDX 0.01$ 332,302 $ -2.87 %
1398 Crave CRAVE 0.02$ 330,125 $ -7.82 %
1399 TagCoin TAG 0.05$ 326,438 $ 1.34 %
1400 KanadeCoin KNDC 0.00005922$ 323,982 $ 0.28 %
1401 Live Stars LIVE 0.00755$ 299,845 $ -1.59 %
1402 Moin MOIN 0.04$ 293,044 $ -17.4 %
1403 I0Coin I0C 0.01$ 291,492 $ -28.78 %
1404 PlatinumBAR XPTX 0.16$ 291,066 $ 6.48 %
1405 Advanced Internet Blocks AIB 0.00879$ 283,195 $ -0.49 %
1406 DCORP Utility DRPU 0.08$ 282,297 $ 5.49 %
1407 FlutterCoin FLT 0.00063982$ 279,248 $ -16.59 %
1408 bitBTC BITBTC 6,258$ 278,168 $ -2.44 %
1409 Bitradio BRO 0.04$ 273,888 $ -1.32 %
1410 Dashcoin DSH 0.02$ 273,213 $ 0.04 %
1411 View VIEW 0.00772$ 270,994 $ -1.34 %
1412 MarteXcoin MXT 0.08$ 263,187 $ 3.21 %
1413 Tattoocoin (Standard Edition) TSE 0.00287$ 259,544 $ -0.0 %
1414 Cazcoin CAZ 0.00714$ 258,097 $ 0.0 %
1415 Digitalcoin DGC 0.00832$ 256,151 $ -0.51 %
1416 bitSilver BITSILVER 11.72$ 253,321 $ -0.67 %
1417 Opal OPAL 0.02$ 252,971 $ -9.74 %
1418 LanaCoin LANA 0.00025593$ 251,101 $ 0.1 %
1419 Bitcoin Fast BCF 0.01$ 250,022 $ -0.12 %
1420 TrumpCoin TRUMP 0.04$ 249,165 $ -0.9 %
1421 PopularCoin POP 0.00006398$ 245,915 $ -26.46 %
1422 Adzcoin ADZ 0.00549$ 245,840 $ -5.37 %
1423 SuperCoin SUPER 0.00480$ 239,099 $ -61.14 %
1424 Ignition IC 0.25$ 238,475 $ -3.97 %
1425 Growers International GRWI 0.19$ 231,850 $ 7.41 %
1426 BitBar BTB 5.65$ 221,476 $ -12.1 %
1427 bitGold BITGOLD 1,153$ 218,395 $ 0.1 %
1428 Elementrem ELE 0.00832$ 217,837 $ 0.1 %
1429 Helleniccoin HNC 0.00320$ 217,344 $ 0.1 %
1430 Musiconomi MCI 0.00768$ 212,747 $ 0.14 %
1431 MMOCoin MMO 0.00480$ 209,722 $ -13.63 %
1432 Xchange XCG 0.06$ 209,467 $ 0.09 %
1433 Synergy SNRG 0.05$ 203,901 $ -0.4 %
1434 UltraCoin UTC 0.00426$ 203,445 $ 11.17 %
1435 Megacoin MEC 0.00537$ 201,905 $ 0.1 %
1436 Linx LINX 0.00634$ 198,853 $ 1.92 %
1437 Origami ORI 0.05$ 197,490 $ -1.55 %
1438 PayCoin XPY 0.02$ 193,783 $ -1.49 %
1439 SpreadCoin SPR 0.02$ 191,593 $ 4.98 %
1440 Fastcoin FST 0.00122$ 190,752 $ -7.23 %
1441 Piggycoin PIGGY 0.00038389$ 188,533 $ -21.61 %
1442 Biotron BTRN 0.00575$ 187,904 $ -15.78 %
1443 ZoZoCoin ZZC 0.10$ 186,893 $ 0.21 %
1444 BritCoin BRIT 0.00879$ 186,865 $ -0.0 %
1445 Ccore CCO 0.11$ 185,234 $ 15.47 %
1446 Unitus UIS 0.00288$ 184,382 $ -0.64 %
1447 Truckcoin TRK 0.00083176$ 183,421 $ -35.92 %
1448 Elcoin EL 0.02$ 183,256 $ -11.5 %
1449 Joulecoin XJO 0.00488$ 181,478 $ 0.55 %
1450 Ethereum Cash ECASH 0.01$ 180,428 $ 5.36 %
1451 Freicoin FRC 0.00558$ 176,872 $ -0.82 %
1452 Blakecoin BLC 0.00871$ 174,905 $ -6.61 %
1453 BBSCoin BBS 0.00000253$ 169,531 $ -32.67 %
1454 FirstCoin FRST 0.00540$ 168,629 $ 0.7 %
1455 Bitdeal BDL 0.00095972$ 168,512 $ -8.33 %
1456 Mithril Ore MORE 14.68$ 165,511 $ -0.56 %
1457 Regalcoin REC 0.01$ 163,914 $ 5.45 %
1458 BTCtalkcoin TALK 0.00250$ 162,919 $ -2.41 %
1459 Cream CRM 0.00360$ 162,468 $ -6.57 %
1460 TittieCoin TTC 0.00012796$ 161,210 $ 100.19 %
1461 InflationCoin IFLT 0.00000354$ 158,574 $ -7.76 %
1462 Triangles TRI 1.26$ 156,906 $ 4.46 %
1463 Rubies RBIES 0.02$ 156,600 $ -17.23 %
1464 AllSafe ASAFE2 0.02$ 152,579 $ -21.39 %
1465 Bitstar BITS 0.00768$ 152,209 $ -2.19 %
1466 KZ Cash KZC 0.07$ 151,379 $ 0.04 %
1467 Magi XMG 0.02$ 149,650 $ -3.0 %
1468 InsaneCoin INSN 0.00649$ 149,267 $ 12.85 %
1469 HOdlcoin HODL 0.00063982$ 148,773 $ -0.73 %
1470 Tidex Token TDX 0.02$ 146,354 $ -4.1 %
1471 BitStation BSTN 0.00003985$ 146,274 $ -6.57 %
1472 WomenCoin WOMEN 0.00000302$ 146,140 $ 5.03 %
1473 PiplCoin PIPL 0.00173$ 144,150 $ 0.1 %
1474 Pure PUREX 0.00889$ 142,260 $ 2.2 %
1475 Orbis Token OBT 0.00741$ 142,045 $ -2.25 %
1476 Wild Crypto WILD 0.00578$ 140,994 $ 4.76 %
1477 Emerald Crypto EMD 0.00729$ 139,439 $ 5.66 %
1478 Bata BTA 0.03$ 137,591 $ -5.91 %
1479 Shekel JEW 0.00108$ 135,310 $ 26.3 %
1480 Gapcoin GAP 0.00960$ 135,224 $ -4.01 %
1481 Halcyon HAL 0.02$ 133,844 $ -5.52 %
1482 Ethereum Gold ETG 0.01$ 133,388 $ -12.85 %
1483 Ratecoin XRA 0.00109$ 133,186 $ -0.94 %
1484 SGPay SGP 0.06$ 126,112 $ -12.06 %
1485 Kurrent KURT 0.00204$ 125,306 $ -27.6 %
1486 ChessCoin CHESS 0.00230$ 124,456 $ -16.17 %
1487 Nyancoin NYAN 0.00038389$ 123,922 $ -14.2 %
1488 Netko NETKO 0.02$ 121,940 $ -18.61 %
1489 vSlice VSL 0.00365$ 121,774 $ -5.39 %
1490 SmartCoin SMC 0.00480$ 120,829 $ 0.1 %
1491 VoteCoin VOT 0.00289$ 120,749 $ -2.26 %
1492 Masternodecoin MTNC 0.00224$ 120,448 $ 1.4 %
1493 BLAST BLAST 0.00320$ 119,672 $ -4.95 %
1494 Printex PRTX 0.00787$ 118,612 $ -0.34 %
1495 TOKYO TOKC 0.00057598$ 118,455 $ -17.27 %
1496 Bit20 BTWTY 115,427$ 117,273 $ -0.0 %
1497 Tracto TRCT 0.00431$ 115,945 $ -3.54 %
1498 Commodity Ad Network CDX 0.00350$ 113,965 $ 0.0 %
1499 Golfcoin GOLF 0.00006447$ 113,869 $ -0.0 %
1500 Rimbit RBT 0.00057583$ 113,774 $ 0.1 %
1501 Accelerator Network ACC 0.18$ 113,059 $ -0.32 %
1502 iCoin ICN 0.00377$ 112,766 $ -0.0 %
1503 Litecoin Plus LCP 0.05$ 112,246 $ 4.85 %
1504 LiteBar LTB 0.11$ 110,446 $ -9.57 %
1505 Darsek KED 0.00461$ 110,401 $ -7.6 %
1506 Pascal Lite PASL 0.01$ 110,186 $ 2.16 %
1507 Crystal Clear CCT 0.02$ 109,559 $ -0.56 %
1508 PyrexCoin PYX 0.01$ 109,325 $ -24.25 %
1509 IQ.cash IQ 0.03$ 109,253 $ 2.02 %
1510 Renos RNS 0.00320$ 106,709 $ -16.38 %
1511 Steneum Coin STN 0.04$ 104,111 $ 0.71 %
1512 Aricoin ARI 0.00044740$ 103,989 $ -0.01 %
1513 Bitcoin Red BTCRED 0.00505$ 103,691 $ -3.06 %
1514 Jin Coin JIN 0.01$ 102,267 $ -0.85 %
1515 Version V 0.00019194$ 101,982 $ -10.67 %
1516 CROAT CROAT 0.00192$ 101,962 $ -7.15 %
1517 iTicoin ITI 3.18$ 101,688 $ -0.17 %
1518 Marscoin MARS 0.00358$ 101,323 $ -1.08 %
1519 Dix Asset DIX 0.00000101$ 100,787 $ -1.91 %
1520 ICO OpenLedger ICOO 0.22$ 100,261 $ -0.52 %
1521 Coin2.1 C2 0.00128$ 100,126 $ 0.1 %
1522 Graphcoin GRPH 0.02$ 100,039 $ 0.17 %
1523 DaxxCoin DAXX 0.00019194$ 99,982 $ 50.14 %
1524 Leviar XLC 0.00730$ 99,692 $ -1.2 %
1525 Digital Money Bits DMB 0.00109$ 98,785 $ 22.18 %
1526 Wisepass PASS 0.00693$ 98,302 $ 0.0 %
1527 iBTC IBTC 0.00488$ 97,076 $ -5.12 %
1528 AquariusCoin ARCO 0.05$ 97,054 $ -6.21 %
1529 Shadow Token SHDW 0.01$ 96,981 $ 60.56 %
1530 dietbitcoin DDX 0.04$ 93,467 $ 0.1 %
1531 IrishCoin IRL 0.00256$ 93,071 $ 15.29 %
1532 Embers MBRS 0.00186$ 92,773 $ 3.47 %
1533 Pakcoin PAK 0.00141$ 92,215 $ 1.99 %
1534 Joincoin J 0.03$ 92,071 $ 0.1 %
1535 Ultimate Secure Cash USC 0.00885$ 91,510 $ -15.55 %
1536 SecretCoin SCRT 0.02$ 91,409 $ -0.24 %
1537 Creditbit CRB 0.00544$ 91,213 $ -20.49 %
1538 Senderon SDRN 0.00205$ 90,958 $ 3.33 %
1539 Titcoin TIT 0.00179$ 89,392 $ 10.98 %
1540 Bitcoin W Spectrum BWS 0.00083846$ 87,940 $ -19.34 %
1541 Coin(O) CNO 0.00083176$ 87,682 $ 8.44 %
1542 PureVidz VIDZ 0.00069941$ 87,622 $ -0.53 %
1543 Mincoin MNC 0.02$ 87,517 $ -0.03 %
1544 Qbic QBIC 0.02$ 87,209 $ -9.14 %
1545 Minereum MNE 0.02$ 84,992 $ -16.78 %
1546 Cryptojacks CJ 0.00020837$ 84,718 $ -18.5 %
1547 Signatum SIGT 0.00076778$ 82,899 $ 0.1 %
1548 GoldBlocks GB 0.00518$ 80,660 $ -8.23 %
1549 C-Bit XCT 0.00051136$ 80,604 $ 14.28 %
1550 Arion ARION 0.01$ 80,045 $ -5.48 %
1551 EBCH EBCH 0.00862$ 80,037 $ -17.88 %
1552 Bank Coin BANK 0.01$ 79,474 $ 0.58 %
1553 Honey HONEY 0.17$ 78,580 $ 1.72 %
1554 BlazeCoin BLZ 0.00012852$ 78,214 $ -10.71 %
1555 Quatloo QTL 0.01$ 78,031 $ -0.43 %
1556 Thunderstake TSC 0.00019191$ 77,484 $ -15.76 %
1557 ConnectJob CJT 0.00068190$ 76,946 $ -58.37 %
1558 Qurito QURO 0.00804$ 76,693 $ 88.67 %
1559 ParallelCoin DUO 0.24$ 76,524 $ 0.29 %
1560 Datacoin DTC 0.00224$ 76,256 $ 0.1 %
1561 Atomic Coin ATOM 0.00397$ 73,604 $ -1.54 %
1562 BitCoal COAL 0.02$ 73,419 $ 1.69 %
1563 DROXNE DRXNE 0.00089773$ 73,376 $ -0.0 %
1564 Ethereum Dark ETHD 0.05$ 70,156 $ -1.78 %
1565 Fintab FNTB 0.03$ 70,052 $ 1.21 %
1566 SteepCoin STEEP 0.00038382$ 69,665 $ -15.86 %
1567 Onix ONX 0.00063982$ 68,507 $ -3.4 %
1568 Zurcoin ZUR 0.00077395$ 67,839 $ 0.0 %
1569 Quebecoin QBC 0.00435$ 67,823 $ -0.97 %
1570 RevolverCoin XRE 0.00288$ 67,083 $ -1.96 %
1571 Centurion CNT 0.00086247$ 66,983 $ -1.95 %
1572 Harvest Masternode Coin HC 0.02$ 66,944 $ -0.27 %
1573 NevaCoin NEVA 0.02$ 65,692 $ -1.49 %
1574 Bitcoin 21 XBTC21 0.08$ 64,819 $ -0.27 %
1575 BOAT BOAT 0.00089370$ 64,294 $ -0.0 %
1576 Swing SWING 0.02$ 63,847 $ -0.53 %
1577 BoostCoin BOST 0.00537$ 63,717 $ 0.1 %
1578 GreenMed GRMD 0.00448$ 63,672 $ -0.09 %
1579 GlobalBoost-Y BSTY 0.00399$ 62,137 $ -5.39 %
1580 SecureCoin SRC 0.00651$ 61,594 $ -9.01 %
1581 Influxcoin INFX 0.04$ 60,064 $ 0.88 %
1582 BERNcash BERN 0.00083898$ 59,764 $ -6.25 %
1583 GrandCoin GDC 0.00006398$ 56,568 $ -49.95 %
1584 GlobalToken GLT 0.00147$ 56,245 $ 0.01 %
1585 Bolivarcoin BOLI 0.00457$ 56,233 $ -2.14 %
1586 Sparks SPK 0.01$ 55,988 $ -0.01 %
1587 ParkByte PKB 0.01$ 53,951 $ -1.21 %
1588 Evil Coin EVIL 0.00255$ 53,567 $ -0.33 %
1589 EthBet EBET 0.00629$ 53,510 $ -30.28 %
1590 SixEleven 611 0.11$ 52,706 $ -32.99 %
1591 PostCoin POST 0.00326$ 51,779 $ 0.75 %
1592 SAKECOIN SAKE 0.00001364$ 51,703 $ 6.83 %
1593 JavaScript Token JS 0.00646$ 51,645 $ 44.42 %
1594 CoinonatX XCXT 0.00262$ 51,257 $ 0.1 %
1595 MACRON MCRN 0.00012739$ 51,138 $ -0.35 %
1596 Cheesecoin CHEESE 0.00018771$ 50,078 $ 12.55 %
1597 Arepacoin AREPA 0.00335$ 49,363 $ -27.66 %
1598 TEKcoin TEK 0.00003425$ 48,430 $ -58.67 %
1599 High Voltage HVCO 0.03$ 46,748 $ 18.8 %
1600 Escroco Emerald ESCE 0.00007219$ 45,841 $ -5.64 %
1601 RonPaulCoin RPC 0.05$ 45,693 $ 0.1 %
1602 Dollarcoin DLC 0.00499$ 45,448 $ 0.1 %
1603 BigUp BIGUP 0.00002114$ 45,194 $ -20.63 %
1604 Dreamcoin DRM 0.02$ 45,169 $ -0.0 %
1605 Rhenium XRH 0.00164$ 44,407 $ 34.93 %
1606 FolmCoin FLM 0.00460$ 43,007 $ 22.05 %
1607 Safe Trade Coin XSTC 0.00012796$ 41,822 $ -25.83 %
1608 TajCoin TAJ 0.00379$ 40,533 $ 6.37 %
1609 8Bit 8BIT 0.03$ 40,477 $ -19.04 %
1610 GuccioneCoin GCC 0.00198$ 40,235 $ 0.1 %
1611 Eternity ENT 0.00834$ 40,050 $ -13.87 %
1612 X-Coin XCO 0.00314$ 38,828 $ 0.1 %
1613 Qvolta QVT 0.00523$ 38,807 $ -0.6 %
1614 AmsterdamCoin AMS 0.00076778$ 38,544 $ 0.19 %
1615 HomeBlockCoin HBC 0.00768$ 38,389 $ 0.1 %
1616 RedCoin RED 0.00051185$ 37,932 $ -11.03 %
1617 BrokerNekoNetwork BNN 0.00001263$ 37,816 $ -13.54 %
1618 CompuCoin CPN 0.00192$ 37,650 $ 0.1 %
1619 Master Swiscoin MSCN 0.00083385$ 37,643 $ -23.95 %
1620 MojoCoin MOJO 0.00306$ 37,576 $ -27.46 %
1621 BumbaCoin BUMBA 0.00160$ 37,326 $ -3.19 %
1622 Sativacoin STV 0.00516$ 36,592 $ 0.0 %
1623 SoonCoin SOON 0.00288$ 35,882 $ 0.1 %
1624 Eryllium ERY 0.00269$ 35,619 $ 1.98 %
1625 Impact IMX 0.00031991$ 35,325 $ -10.55 %
1626 GambleCoin GMCN 0.00569$ 34,995 $ 22.6 %
1627 Nitro NOX 0.00239$ 33,842 $ -62.01 %
1628 Independent Money System IMS 0.00629$ 33,747 $ -0.0 %
1629 Digital Rupees DRS 0.00006384$ 32,611 $ -0.12 %
1630 ExchangeN EXN 0.00638$ 32,525 $ -0.26 %
1631 Eurocoin EUC 0.00256$ 31,777 $ -5.8 %
1632 Allion ALL 0.00510$ 31,598 $ -11.4 %
1633 FLiK FLIK 0.00051185$ 30,774 $ -10.55 %
1634 BROTHER BRAT 0.00019194$ 30,711 $ 0.1 %
1635 VectorAI VEC2 0.00166$ 30,006 $ 0.31 %
1636 GoldPieces GP 0.02$ 29,346 $ 0.0 %
1637 Comet CMT 0.03$ 27,792 $ -10.92 %
1638 Dalecoin DALC 0.05$ 27,513 $ -8.8 %
1639 Acoin ACOIN 0.02$ 27,275 $ -0.0 %
1640 Californium CF 0.01$ 27,169 $ -0.17 %
1641 PIECoin PIE 0.00245$ 27,051 $ -0.0 %
1642 Money $$$ 0.00057583$ 26,423 $ 0.1 %
1643 Theresa May Coin MAY 0.00031991$ 26,377 $ -11.56 %
1644 Ragnarok RAGNA 0.00486$ 26,329 $ -3.82 %
1645 Virtacoin VTA 0.00000505$ 26,286 $ -0.4 %
1646 CryptoInsight TKR 0.00210$ 26,278 $ -0.56 %
1647 Commercium CMM 0.00095942$ 26,238 $ -0.0 %
1648 LeaCoin LEA 0.00006467$ 26,206 $ 0.0 %
1649 Trident Group TRDT 0.02$ 25,956 $ 11.59 %
1650 SocialCoin SOCC 0.00577$ 25,595 $ -23.72 %
1651 FuzzBalls FUZZ 0.00530$ 25,589 $ 0.0 %
1652 Phantomx PNX 0.00076778$ 25,483 $ -7.32 %
1653 PosEx PEX 0.01$ 24,877 $ 0.0 %
1654 SOILcoin SOIL 0.00422$ 24,079 $ -10.73 %
1655 PoSToken POS 0.02$ 23,831 $ -0.11 %
1656 Zayedcoin ZYD 0.00380$ 23,717 $ -0.0 %
1657 GeyserCoin GSR 0.03$ 23,612 $ -0.0 %
1658 KingN Coin KNC 11.60$ 23,298 $ 0.0 %
1659 Network Token NTWK 0.00147$ 23,218 $ -0.65 %
1660 Elysium ELS 0.00167$ 22,850 $ -0.0 %
1661 DeusCoin DEUS 0.00206$ 22,833 $ -9.21 %
1662 Visio VISIO 0.00044407$ 22,779 $ -0.0 %
1663 Nekonium NUKO 0.00186$ 22,267 $ 2.15 %
1664 Litecred LTCR 0.00070322$ 21,257 $ 0.0 %
1665 Cannation CNNC 0.00851$ 21,069 $ 0.0 %
1666 Asiadigicoin ADCN 0.00083976$ 20,936 $ 7.23 %
1667 Bitcoin Planet BTPL 0.00304$ 20,694 $ 1.18 %
1668 ICOBID ICOB 0.00019194$ 20,547 $ 0.1 %
1669 JobsCoin JOBS 0.00019093$ 20,242 $ -0.43 %
1670 Credence Coin CRDNC 0.00586$ 20,076 $ 0.0 %
1671 Iconic ICON 0.03$ 20,062 $ -0.0 %
1672 Marijuanacoin MAR 0.01$ 19,208 $ -12.3 %
1673 SHADE Token SHADE 0.00036767$ 18,384 $ -8.94 %
1674 MustangCoin MST 0.03$ 18,038 $ -0.92 %
1675 Bankcoin B@ 0.00173$ 17,761 $ 36.96 %
1676 Cabbage CAB 0.00166$ 17,421 $ -0.17 %
1677 MiloCoin MILO 0.00159$ 17,170 $ 1.57 %
1678 JIYO JIYOX 0.00156$ 17,134 $ -12.65 %
1679 Prime-XI PXI 0.00076929$ 16,872 $ -0.0 %
1680 Roofs ROOFS 0.00012891$ 16,758 $ 0.0 %
1681 BowsCoin BSC 0.00283$ 15,716 $ -0.0 %
1682 Grimcoin GRIM 0.00019194$ 15,589 $ -7.6 %
1683 BitF BITF 0.01$ 15,352 $ -35.33 %
1684 PLNcoin PLNC 0.00089591$ 15,311 $ 0.0 %
1685 Neuro NRO 0.00025593$ 15,202 $ 0.1 %
1686 Alpha Coin APC 0.00192$ 15,025 $ -40.79 %
1687 BenjiRolls BENJI 0.00073201$ 14,842 $ -3.97 %
1688 Staker STR 0.02$ 14,840 $ 18.8 %
1689 Ammo Reloaded AMMO 0.00019015$ 14,789 $ -0.84 %
1690 Pioneer Coin PCOIN 0.00493$ 14,642 $ -4.85 %
1691 SongCoin SONG 0.00044787$ 14,585 $ 0.1 %
1692 Veltor VLT 0.03$ 14,555 $ -0.26 %
1693 Ourcoin OUR 0.03$ 14,491 $ -12.59 %
1694 BitQuark BTQ 0.00134$ 14,467 $ -1.6 %
1695 Kronecoin KRONE 0.00141$ 14,025 $ -8.25 %
1696 EcoCoin ECO 0.01$ 13,433 $ -5.21 %
1697 UralsCoin URALS 0.00128$ 12,026 $ 3.86 %
1698 Jiyo [OLD] JIYO 0.00191$ 11,631 $ -39.5 %
1699 Coinonat CXT 0.00134$ 11,586 $ 0.01 %
1700 LiteBitcoin LBTC 0.00038548$ 11,156 $ -0.51 %
1701 Rocketcoin ROCK 0.00041846$ 10,645 $ -39.25 %
1702 ARbit ARB 0.00109$ 10,353 $ -10.34 %
1703 Luna Coin LUNA 0.00576$ 9,826 $ -8.4 %
1704 iBank IBANK 0.00211$ 9,557 $ 0.1 %
1705 Wild Beast Block WBB 0.05$ 9,323 $ -2.22 %
1706 GeertCoin GEERT 0.00173$ 8,795 $ -3.48 %
1707 Bitvolt VOLT 0.00051185$ 8,491 $ 0.04 %
1708 Fujinto NTO 0.00012796$ 8,420 $ 5.07 %
1709 Royal Kingdom Coin RKC 0.00275$ 7,428 $ 0.1 %
1710 Interzone ITZ 0.00224$ 5,939 $ 0.1 %
1711 Simmitri SIM 0.00512$ 4,594 $ 5.76 %
1712 Dollar Online DOLLAR 0.00608$ 4,582 $ 11.87 %
1713 Coupecoin COUPE 0.00002051$ 4,477 $ 5.28 %
1714 PlayerCoin PLACO 0.00012696$ 4,459 $ -0.69 %
1715 PonziCoin PONZI 0.00505$ 4,352 $ 0.1 %
1716 VapersCoin VPRC 0.00000542$ 4,228 $ -2.18 %
1717 Coimatic 2.0 CTIC2 0.00025593$ 3,463 $ -19.92 %
1718 BitAsean BAS 0.00063353$ 3,168 $ 0.0 %
1719 Argus ARGUS 0.00262$ 3,012 $ -12.54 %
1720 Save and Gain SANDG 0.00095972$ 2,941 $ 25.74 %
1721 Concoin CONX 0.00377$ 2,805 $ -0.07 %
1722 Project-X NANOX 35,190$ 2,754 $ 0.1 %
1723 Magnum MGM 0.00057880$ 2,603 $ 0.0 %
1724 CrevaCoin CREVA 0.00006398$ 2,328 $ 0.1 %
1725 Bitspace BSX 0.00015742$ 2,094 $ -86.31 %
1726 Vault Coin VLTC 0.00006398$ 1,944 $ 0.27 %
1727 YENTEN YTN 0.00004925$ 417 $ -20.72 %
1728 POLY AI AI 0.00008599$ 196 $ 44.6 %
1729 Bolenum BLN 0.00001918$ 192 $ -44.59 %
1730 HarmonyCoin HMC 0.00025593$ 144 $ -0.6 %
1731 CK USD CKUSD 1.00$ 0 $ 0.73 %
1732 Infinity Economics XIN 0.00289$ 0 $ 1.3 %
1733 Bitcoin Cash SV [IOU] BCHSV 174$ 0 $ 49.51 %
1734 Bitcoin Cash ABC [IOU] BCHABC 366$ 0 $ -10.2 %
1735 Fantom FTM 0.02$ 0 $ -1.3 %
1736 BUMO BU 0.22$ 0 $ -0.87 %
1737 Ether Zero ETZ 0.24$ 0 $ -2.94 %
1738 Project Pai PAI 0.15$ 0 $ -2.76 %
1739 Gemini Dollar GUSD 1.01$ 0 $ 0.44 %
1740 HYCON HYC 0.04$ 0 $ -2.28 %
1741 Alibabacoin ABBC 0.37$ 0 $ 2.78 %
1742 PlayCoin [QRC20] PLY 0.09$ 0 $ -6.74 %
1743 Molecule MOL 0.00028862$ 0 $ -0.36 %
1744 Moving Cloud Coin MCC 0.00967$ 0 $ -0.25 %
1745 Pundi X NEM NPXSXEM 0.00078817$ 0 $ 3.8 %
1746 Filecoin [Futures] FIL 4.24$ 0 $ 2.18 %
1747 PLATINCOIN PLC 4.65$ 0 $ -0.54 %
1748 VisionX VNX 0.00389$ 0 $ -23.32 %
1749 KNOW KNOW 0.01$ 0 $ -6.53 %
1750 The Midas Touch Gold TMTG 0.02$ 0 $ -2.21 %
1751 HitChain HIT 0.00027343$ 0 $ -0.42 %
1752 DigiFinexToken DFT 0.16$ 0 $ -0.29 %
1753 Maximine Coin MXM 0.01$ 0 $ -13.31 %
1754 ZB ZB 0.20$ 0 $ -1.13 %
1755 Tripio TRIO 0.00400$ 0 $ -2.99 %
1756 Super Bitcoin SBTC 4.09$ 0 $ -3.03 %
1757 Davinci Coin DAC 0.01$ 0 $ -3.87 %
1758 EduCoin EDU 0.00044829$ 0 $ 0.33 %
1759 Metadium META 0.01$ 0 $ -0.64 %
1760 Optimal Shelf Availability Token OSA 0.09$ 0 $ 2.29 %
1761 LightChain LIGHT 0.00011196$ 0 $ -4.9 %
1762 FuturoCoin FTO 8.73$ 0 $ -1.97 %
1763 ShineChain SHE 0.00221$ 0 $ 17.56 %
1764 DACC DACC 0.00061931$ 0 $ 4.94 %
1765 Penta PNT 0.00096434$ 0 $ -3.17 %
1766 OFCOIN OF 0.00079287$ 0 $ -1.74 %
1767 Molecular Future MOF 0.10$ 0 $ -0.78 %
1768 Intelligent Investment Chain IIC 0.00038759$ 0 $ -5.84 %
1769 InterValue INVE 0.01$ 0 $ -0.05 %
1770 Game Stars GST 0.00045829$ 0 $ -20.54 %
1771 StarChain STC 0.00432$ 0 $ -1.88 %
1772 MyToken MT 0.00382$ 0 $ 0.3 %
1773 DIPNET DPN 0.00269$ 0 $ -1.36 %
1774 PalletOne PTN 0.02$ 0 $ 1.69 %
1775 CoinMeet MEET 0.02$ 0 $ -3.82 %
1776 FairGame FAIR 0.00566$ 0 $ -8.13 %
1777 Provoco Token VOCO 0.05$ 0 $ -16.3 %
1778 WETH WETH 210$ 0 $ -1.34 %
1779 TopChain TOPC 0.01$ 0 $ -0.85 %
1780 UnlimitedIP UIP 0.00401$ 0 $ -1.92 %
1781 Wiki Token WIKI 0.85$ 0 $ 0.25 %
1782 Lightning Bitcoin LBTC 4.56$ 0 $ 16.08 %
1783 InternationalCryptoX INCX 0.00588$ 0 $ 4.72 %
1784 GSENetwork GSE 0.00491$ 0 $ 0.17 %
1785 CarBlock CAR 0.00336$ 0 $ 2.88 %
1786 WinToken WIN 0.00036637$ 0 $ -2.74 %
1787 EJOY EJOY 0.00008296$ 0 $ 9.34 %
1788 FOIN FOIN 860$ 0 $ -0.03 %
1789 Yuan Chain Coin YCC 0.00918$ 0 $ -2.34 %
1790 United Bitcoin UBTC 3.70$ 0 $ 2.94 %
1791 Karatgold Coin KBC 0.01$ 0 $ 1.16 %
1792 Themis GET 0.00396$ 0 $ 0.04 %
1793 eosBLACK BLACK 0.27$ 0 $ -0.3 %
1794 MEX MEX 0.00120$ 0 $ -2.36 %
1795 MediBit MEDIBIT 0.00007657$ 0 $ 9.64 %
1796 InvestDigital IDT 0.00542$ 0 $ 0.67 %
1797 Ubique Chain Of Things UCT 0.01$ 0 $ -9.79 %
1798 BeeKan BKBT 0.00075061$ 0 $ -2.41 %
1799 Exchange Union XUC 3.94$ 0 $ -0.62 %
1800 YOU COIN YOU 0.00618$ 0 $ -0.93 %
1801 RRCoin RRC 0.00303$ 0 $ -1.78 %
1802 Hdac HDAC 0.04$ 0 $ -1.74 %
1803 Influence Chain INC 0.02$ 0 $ -22.3 %
1804 Cybereits CRE 0.00536$ 0 $ -6.21 %
1805 DEX DEX 0.70$ 0 $ 86.57 %
1806 ONG ONG 0.71$ 0 $ -1.75 %
1807 Globalvillage Ecosystem GVE 0.00108$ 0 $ -4.97 %
1808 WXCOINS WXC 2.71$ 0 $ 0.15 %
1809 Consentium CSM 1.33$ 0 $ -9.8 %
1810 InsurChain INSUR 0.00031503$ 0 $ -3.57 %
1811 Aidos Kuneen ADK 5.37$ 0 $ -1.44 %
1812 Animation Vision Cash AVH 0.00051185$ 0 $ -11.03 %
1813 KWHCoin KWH 0.00583$ 0 $ -16.3 %
1814 CARAT CARAT 1.04$ 0 $ 0.59 %
1815 FundToken FUNDZ 0.00930$ 0 $ -0.72 %
1816 Promotion Coin PC 0.00045391$ 0 $ -3.24 %
1817 CrypticCoin CRYP 0.00750$ 0 $ 3.51 %
1818 Ultra Salescloud UST 0.02$ 0 $ -0.6 %
1819 Essentia ESS 0.00380$ 0 $ -0.19 %
1820 Bankera BNK 0.00500$ 0 $ -3.29 %
1821 Endorsit EDS 0.00008900$ 0 $ -0.35 %
1822 Spendcoin SPND 1.28$ 0 $ -0.86 %
1823 Litex LXT 0.00407$ 0 $ 9.98 %
1824 MicroBitcoin MBC 0.00045277$ 0 $ 1.28 %
1825 Engine EGCC 0.00070170$ 0 $ -3.58 %
1826 ThingsOperatingSystem TOS 0.01$ 0 $ -5.46 %
1827 Volt ACDC 0.00095441$ 0 $ 0.37 %
1828 ORS Group ORS 0.05$ 0 $ 4.48 %
1829 Coni CONI 0.02$ 0 $ -5.69 %
1830 ClubCoin CLUB 0.63$ 0 $ 2.42 %
1831 vSportCoin VSC 0.00282$ 0 $ -0.92 %
1832 StockChain SCC 0.00237$ 0 $ -1.2 %
1833 BitcoinX BCX 0.00545$ 0 $ -2.71 %
1834 Atlantis Blue Digital Token ABDT 0.03$ 0 $ -4.33 %
1835 ValueCyberToken VCT 0.02$ 0 $ -6.12 %
1836 MESSE TOKEN MESSE 0.02$ 0 $ -2.01 %
1837 KEY KEY 0.00167$ 0 $ -1.82 %
1838 LemoChain LEMO 0.01$ 0 $ -10.83 %
1839 Asura Coin ASA 0.00177$ 0 $ -0.14 %
1840 Carlive Chain IOV 0.00153$ 0 $ -1.59 %
1841 Alchemint Standards SDS 0.00645$ 0 $ 2.78 %
1842 DarkPayCoin DKPC 0.12$ 0 $ -1.71 %
1843 Experience Token EXT 0.00025968$ 0 $ -2.54 %
1844 YouLive Coin UC 0.00049761$ 0 $ 0.51 %
1845 CariNet CIT 0.00636$ 0 $ 5.32 %
1846 Twinkle TKT 0.00239$ 0 $ 6.76 %
1847 MIR COIN MIR 0.06$ 0 $ -15.06 %
1848 Humanscape HUM 0.00020358$ 0 $ -8.99 %
1849 EncryptoTel [ETH] ETT 0.02$ 0 $ 12.97 %
1850 BitCapitalVendor BCV 0.00476$ 0 $ 0.63 %
1851 Oxycoin OXY 0.00447$ 0 $ -1.39 %
1852 EtherInc ETI 0.00537$ 0 $ -1.45 %
1853 WeToken WT 0.00262$ 0 $ -9.94 %
1854 WeShow Token WET 0.06$ 0 $ 21.19 %
1855 Master Contract Token MCT 0.00200$ 0 $ -1.64 %
1856 BitUP Token BUT 0.00281$ 0 $ -7.3 %
1857 NewsToken NEWOS 0.00181$ 0 $ -1.27 %
1858 IONChain IONC 0.00576$ 0 $ 5.22 %
1859 Eligma Token ELI 0.01$ 0 $ 0.09 %
1860 DasCoin DASC 0.03$ 0 $ 0.31 %
1861 Blockchain Quotations Index Token BQT 0.02$ 0 $ 18.46 %
1862 Quasarcoin QAC 0.02$ 0 $ 1.1 %
1863 Delizia DELIZ 0.41$ 0 $ 51.35 %
1864 TCOIN TCN 0.18$ 0 $ 0.75 %
1865 Crypto Harbor Exchange CHE 0.00006399$ 0 $ -10.72 %
1866 GazeCoin GZE 0.02$ 0 $ 14.35 %
1867 CryptalDash CRD 0.00762$ 0 $ -8.25 %
1868 SegWit2x B2X 0.06$ 0 $ 5.38 %
1869 Pixie Coin PXC 0.00082859$ 0 $ -3.0 %
1870 Iconiq Lab Token ICNQ 0.16$ 0 $ -1.36 %
1871 StarCoin KST 0.02$ 0 $ 9.32 %
1872 Monero Classic XMC 1.36$ 0 $ -5.71 %
1873 EscrowCoin ESCO 0.19$ 0 $ -1.56 %
1874 Ti-Value TV 0.19$ 0 $ -7.75 %
1875 WINCOIN WC 0.27$ 0 $ -0.05 %
1876 Couchain COU 0.00001987$ 0 $ 2.7 %
1877 ShopZcoin SZC 0.02$ 0 $ 18.35 %
1878 MSD MSD 0.00550$ 0 $ -1.06 %
1879 Coin2Play C2P 0.07$ 0 $ 6.17 %
1880 WIZBL WBL 0.01$ 0 $ 6.83 %
1881 OceanChain OC 0.00055002$ 0 $ -8.22 %
1882 NAM COIN NAM 0.00027358$ 0 $ -8.14 %
1883 Nerva XNV 0.18$ 0 $ 5.85 %
1884 ParkinGo GOT 0.73$ 0 $ 0.54 %
1885 Infinitecoin IFC 0.00002879$ 0 $ 0.1 %
1886 Ordocoin RDC 0.00001919$ 0 $ 31.78 %
1887 OTCBTC Token OTB 0.04$ 0 $ 9.11 %
1888 empowr coin EMPR 0.00016401$ 0 $ 75.88 %
1889 Dragon Coins DRG 0.09$ 0 $ -0.23 %
1890 ERC20 ERC20 0.08$ 0 $ 22.02 %
1891 Luna Stars LSTR 0.00015993$ 0 $ 0.09 %
1892 SEER SEER 0.00118$ 0 $ 2.76 %
1893 CryptopiaFeeShares CEFS 720$ 0 $ -0.74 %
1894 SoPay SOP 0.00362$ 0 $ -7.81 %
1895 Content and AD Network CAN 0.00256$ 0 $ 0.26 %
1896 Show SHOW 0.00135$ 0 $ -4.47 %
1897 IPChain IPC 0.19$ 0 $ -2.83 %
1898 AWARE AT 0.00800$ 0 $ 18.67 %
1899 COMSA [ETH] CMS 0.08$ 0 $ -1.78 %
1900 Usechain Token USE 0.00178$ 0 $ 0.48 %
1901 Celsius CEL 0.06$ 0 $ -6.19 %
1902 Gentarium GTM 0.66$ 0 $ -6.39 %
1903 Hybrid Block HYB 0.01$ 0 $ -21.09 %
1904 BaaSid BAAS 0.00199$ 0 $ -0.67 %
1905 Bitcoin File BIFI 0.00518$ 0 $ 17.8 %
1906 Ether-1 ETHO 0.03$ 0 $ -4.99 %
1907 Read READ 0.00312$ 0 $ -0.35 %
1908 SONDER SNR 0.00124$ 0 $ -18.7 %
1909 Bitcoin X BTX 0.05$ 0 $ -12.66 %
1910 Ethereum Meta ETHM 0.01$ 0 $ -15.48 %
1911 DEEX DEEX 0.04$ 0 $ -1.54 %
1912 COMSA [XEM] CMS 0.08$ 0 $ -2.32 %
1913 Bitnation XPAT 0.00000759$ 0 $ -4.07 %
1914 XTRD XTRD 0.00298$ 0 $ 51.8 %
1915 Menlo One ONE 0.00588$ 0 $ -1.92 %
1916 Incodium INCO 0.00682$ 0 $ -8.06 %
1917 Budbo BUBO 0.00742$ 0 $ -7.64 %
1918 SnipCoin SNIP 0.00034192$ 0 $ 0.79 %
1919 Commerce Data Connection CDC 0.00008035$ 0 $ 18.17 %
1920 Social Lending Token SLT 0.00348$ 0 $ 0.98 %
1921 SIGMAcoin SIGMA 0.00378$ 0 $ 22.05 %
1922 KingXChain KXC 0.00000646$ 0 $ 0.8 %
1923 PressOne PRS 0.05$ 0 $ 1.03 %
1924 Future1coin F1C 0.00421$ 0 $ -20.37 %
1925 Invictus Hyperion Fund IHF 0.03$ 0 $ -2.27 %
1926 ANON ANON 0.19$ 0 $ -0.93 %
1927 PAWS Fund PAWS 1.34$ 0 $ -5.07 %
1928 Helper Search Token HSN 0.00000409$ 0 $ -1.07 %
1929 VeriDocGlobal VDG 0.00154$ 0 $ -13.67 %
1930 VeThor Token VTHO 0.00079502$ 0 $ 3.67 %
1931 BlockCDN BCDN 0.00263$ 0 $ -6.3 %
1932 Alttex ALTX 0.00137$ 0 $ -35.6 %
1933 First Bitcoin Capital BITCF 0.03$ 0 $ -35.78 %
1934 TeslaCoilCoin TESLA 0.03$ 0 $ -26.54 %
1935 Rocket Pool RPL 0.52$ 0 $ -29.13 %
1936 DarexTravel DART 0.00000254$ 0 $ 7.8 %
1937 SaveNode SNO 0.00578$ 0 $ -4.93 %
1938 CEDEX Coin CEDEX 0.13$ 0 $ -2.99 %
1939 MobilinkToken MOLK 0.01$ 0 $ 0.54 %
1940 EmberCoin EMB 0.00000013$ 0 $ -4.65 %
1941 Jingtum Tech SWTC 0.00120$ 0 $ -1.4 %
1942 Haracoin HRC 0.02$ 0 $ 53.95 %
1943 Valuto VLU 0.00754$ 0 $ -4.17 %
1944 Graviocoin GIO 0.00060645$ 0 $ 5.16 %
1945 CapdaxToken XCD 0.00675$ 0 $ 9.45 %
1946 Sphre AIR XID 0.10$ 0 $ 53.6 %
1947 Pabyosi Coin (Special) PCS 0.03$ 0 $ 0.1 %
1948 Candy CANDY 0.00003565$ 0 $ -4.91 %
1949 Concierge Coin CCC 0.07$ 0 $ 7.11 %
1950 IDOL COIN IDOL 0.00002384$ 0 $ -22.16 %
1951 Traid TRAID 0.00324$ 0 $ -11.58 %
1952 Magnetcoin MAGN 0.03$ 0 $ -3.52 %
1953 Internet of Things XOT 91.62$ 0 $ 0.1 %
1954 ContractNet CNET 0.01$ 0 $ -27.71 %
1955 Bitcoin Zero BZX 0.02$ 0 $ -7.61 %
1956 X12 Coin X12 0.03$ 0 $ 5.64 %
1957 President Johnson GARY 0.00134$ 0 $ -53.4 %
1958 Cobrabytes COBRA 0.02$ 0 $ -18.86 %
1959 Elliot Coin ELLI 0.01$ 0 $ 2.34 %
1960 President Trump PRES 0.00328$ 0 $ 5.1 %
1961 PlusOneCoin PLUS1 0.07$ 0 $ 7.81 %
1962 Bitcoin God GOD 12.31$ 0 $ 0.75 %
1963 TerraNova TER 0.04$ 0 $ -5.0 %
1964 Compound Coin COMP 0.00001431$ 0 $ 4.36 %
1965 Nuggets NUG 0.00075726$ 0 $ -7.56 %
1966 PayDay Coin PDX 0.58$ 0 $ 31.25 %
1967 Blockpass PASS 0.00506$ 0 $ -14.01 %
1968 OBXcoin OBX 0.00090640$ 0 $ -27.15 %
1969 Golos Gold GBG 0.02$ 0 $ 4.57 %
1970 CARDbuyers BCARD 0.00600$ 0 $ 3.38 %
1971 Insureum ISR 0.02$ 0 $ -2.17 %
1972 Civitas CIV 0.08$ 0 $ -8.13 %
1973 BingoCoin BOC 0.03$ 0 $ 7.09 %
1974 Pandemia PNDM 0.00658$ 0 $ -9.23 %
1975 DWS DWS 0.00712$ 0 $ -2.67 %
1976 SuperEdge ECT 0.00010825$ 0 $ 0.4 %
1977 Mooncoin MOON 0.00001631$ 0 $ 20.28 %
1978 Atidium ATD 0.00041114$ 0 $ 7.09 %
1979 ACChain ACC 0.08$ 0 $ -0.25 %
1980 Lendroid Support Token LST 0.00178$ 0 $ -14.58 %
1981 Pecunio PCO 0.04$ 0 $ -29.36 %
1982 MEET.ONE MEETONE 0.00229$ 0 $ -6.64 %
1983 TWIST TWIST 0.00115$ 0 $ 2.19 %
1984 Rubex Money RBMC 0.00141$ 0 $ -8.27 %
1985 Excaliburcoin EXC 0.00002680$ 0 $ -12.09 %
1986 Francs FRN 0.00346$ 0 $ -15.44 %
1987 Posscoin POSS 0.00000212$ 0 $ -1.79 %
1988 Fargocoin FRGC 0.05$ 0 $ 1.55 %
1989 Olympic OLMP 0.00056645$ 0 $ 0.58 %
1990 Centaure CEN 0.00032533$ 0 $ -43.45 %
1991 EPLUS Coin EPLUS 0.02$ 0 $ -31.98 %
1992 HondaisCoin HNDC 0.00000726$ 0 $ 13.62 %
1993 First Bitcoin BIT 0.00582$ 0 $ 10.18 %
1994 CommunityGeneration CGEN 0.00006397$ 0 $ 0.1 %
1995 GameChain System GCS 0.00114$ 0 $ -0.95 %
1996 Labh Coin LABH 0.00037635$ 0 $ -1.85 %
1997 Vestoria VSTR 0.00000210$ 0 $ -2.64 %
1998 Digital Asset Exchange Token DAXT 0.01$ 0 $ -15.34 %
1999 Maggie MAG 0.00114$ 0 $ -11.45 %
2000 Trendercoin TDC 0.00004615$ 0 $ 4.06 %
2001 Runners RUNNERS 0.00006398$ 0 $ 0.61 %
2002 GIGA XG 0.00010016$ 0 $ 56.71 %
2003 RECORD RCD 0.00455$ 0 $ -6.01 %
2004 OmenCoin OMEN 0.00145$ 0 $ 3.35 %
2005 Indicoin INDI 0.00768$ 0 $ 0.1 %
2006 Esports Token EST 0.00262$ 0 $ 4.17 %
2007 Monero Original XMO 1.19$ 0 $ -0.84 %
2008 CottonCoin COTN 0.00294$ 0 $ -30.26 %
2009 Storjcoin X SJCX 0.11$ 0 $ -15.02 %
2010 YUKI YUKI 0.00002320$ 0 $ -0.14 %
2011 Agrolot AGLT 0.08$ 0 $ 22.2 %
2012 Adenz DNZ 0.00085080$ 0 $ -25.14 %
2013 Superior Coin SUP 0.00046202$ 0 $ 4.03 %
2014 SalPay SAL 0.00891$ 0 $ -57.52 %
2015 ERA ERA 0.00269$ 0 $ -12.42 %
2016 Hero HERO 0.04$ 0 $ -3.29 %
2017 Quotient XQN 0.00283$ 0 $ 2.91 %
2018 Alphabit ABC 5.78$ 0 $ 0.1 %
2019 Cropcoin CROP 0.00050967$ 0 $ 32.89 %
2020 Cubits QBT 0.00063982$ 0 $ -9.0 %
2021 Sakuracoin SKR 0.00083176$ 0 $ -7.05 %
2022 EmaratCoin AEC 0.04$ 0 $ -5.94 %
2023 SONO SONO 0.06$ 0 $ -28.75 %
2024 Obitan Chain OBTC 0.00000210$ 0 $ -0.6 %
2025 Ferron FRRN 0.00006397$ 0 $ -79.59 %
2026 CoffeeCoin CFC 0.00031991$ 0 $ 0.1 %
2027 Axiom AXIOM 0.00697$ 0 $ 0.1 %
2028 Animecoin ANI 0.00102$ 0 $ -11.03 %
2029 Bitbase BTBc 0.00038389$ 0 $ 0.01 %
2030 Hyper Pay HPY 0.00295$ 0 $ -0.6 %
2031 Tellurion TELL 0.00022035$ 0 $ 78.19 %
2032 MIRQ MRQ 0.00019191$ 0 $ 107.88 %
2033 STEX STEX 0.54$ 0 $ -3.27 %
2034 BTCMoon BTCM 0.00185$ 0 $ 11.16 %
2035 EA Coin EAG 0.00256$ 0 $ 0.1 %
2036 CMITCOIN CMIT 0.00002727$ 0 $ 9.17 %
2037 BetaCoin BET 0.00070380$ 0 $ 0.1 %
2038 Wi Coin WIC 0.00019194$ 0 $ -24.93 %
2039 SecureCloudCoin SC2 0.00031985$ 0 $ 0.08 %
2040 Infinipay IFP 0.00034591$ 0 $ 8.23 %
2041 Bastonet BSN 0.00000675$ 0 $ -2.94 %
2042 Mero MERO 0.00083161$ 0 $ -4.03 %
2043 UniversalRoyalCoin UNRC 0.00027011$ 0 $ 0.05 %
2044 GOLD Reward Token GRX 0.00241$ 0 $ 17.9 %
2045 Smart Application Chain SAC 0.84$ 0 $ -11.59 %
2046 EtherDelta Token EDT 0.00033765$ 0 $ -0.56 %
2047 Huncoin HNC 0.00057583$ 0 $ 48.79 %
2048 Bubble BUB 0.00870$ 0 $ 33.18 %
2049 Aces ACES 0.00006398$ 0 $ -0.38 %
2050 BlazerCoin BLAZR 0.00031991$ 0 $ 16.27 %
2051 Crypto Improvement Fund CIF 0.00031985$ 0 $ -49.91 %
2052 PROUD Money PROUD 0.00544$ 0 $ 5.27 %
2053 RabbitCoin RBBT 0.00000151$ 0 $ -16.42 %
2054 SJWCoin SJW 0.00012490$ 0 $ -1.36 %
2055 AvatarCoin AV 0.04$ 0 $ -0.29 %
2056 GoldMaxCoin GMX 0.00006379$ 0 $ 0.0 %
2057 DynamicCoin DMC 0.00006340$ 0 $ -0.82 %
2058 WA Space WA 0.00051042$ 0 $ -0.18 %
2059 Halloween Coin HALLO 0.00006383$ 0 $ -0.0 %
2060 ZenGold ZENGOLD 0.00447$ 0 $ -0.0 %
2061 Birds BIRDS 0.00012806$ 0 $ 0.0 %
2062 Minex MINEX 0.00044529$ 0 $ -0.48 %
2063 Wink WINK 0.00019184$ 0 $ -0.0 %
2064 iQuant IQT 0.00450$ 0 $ -0.82 %
2065 CORION COR 0.07$ 0 $ -0.22 %
2066 BitSoar BSR 0.00006385$ 0 $ -0.0 %
2067 Dutch Coin DUTCH 0.00019084$ 0 $ -0.0 %
2068 Swapcoin SWP 0.17$ 0 $ -0.0 %
2069 Ethereum Lite ELITE 0.11$ 0 $ 0.0 %
2070 FAPcoin FAP 0.00012938$ 0 $ -0.0 %
2071 High Gain HIGH 0.00006445$ 0 $ -0.0 %
2072 NEO GOLD NEOG 0.00070312$ 0 $ 0.0 %
2073 PlexCoin PLX 0.00877$ 0 $ -0.0 %
2074 Qube QUBE 0.00335$ 0 $ -10.36 %
2075 ValueChain VLC 0.01$ 0 $ 0.37 %
2076 Arbitracoin ATC 0.00205$ 0 $ 5.55 %
2077 Super Game Chain SGCC 0.00011078$ 0 $ 0.0 %
2078 FCoin Token FT 0.03$ 0 $ 0.13 %
2079 CoinEx Token CET 0.00908$ 0 $ 0.57 %
2080 wys Token WYS 0.01$ 0 $ 2.91 %
2081 ARLIZE ARLIZE 0.00019408$ 0 $ 0.0 %
2082 ABLE ABLX 0.00023300$ 0 $ -0.91 %
2083 ABCC Token AT 0.23$ 0 $ 2.18 %
2084 XRT Token XRT 0.00019805$ 0 $ -1.24 %
2085 BFFDoom BFF 0.00000643$ 0 $ -0.0 %
2086 ALLCOIN ALC 0.01$ 0 $ -10.19 %
2087 SOOM SOOM 0.08$ 0 $ 0.0 %
2088 ZTCoin ZT 0.11$ 0 $ -1.03 %
2089 PlayCoin [ERC20] PLY 0.09$ 0 $ -3.92 %
2090 Dragon Token DT 1.36$ 0 $ -2.44 %
2091 Bitibu Coin BTB 0.11$ 0 $ 0.1 %
2092 APOT APOT 0.13$ 0 $ 27.82 %
2093 Bgogo Token BGG 0.00613$ 0 $ 0.06 %
2094 CHEX CHEX 0.01$ 0 $ -2.24 %

暗号通貨とは何ですか?

暗号通貨、もしくは暗号化通貨とは、簡単に言えば所有権のステータスに関する情報を所定の単位で保管する、ピア・トゥ・ピア技術に基づく分散システムです。このシステムには中央管理がなく、各ユーザーは平等です。暗号通貨は仮想通貨として機能し、秘密キーを使って電子取引を行う際に使用できます。暗号通貨のユーザーは、専用に用意されたアプリケーション「ウォレット」を使用するデバイス(コンピュータ又はスマートフォン)にインストールし、それを保管します。