Benvenuto su CoinsPeek

Qui trovi il cambio attuale delle criptovalute e valute di tutto il mondo. Abbiamo le informazioni sul cambio medio di oltre 1300 criptovalute e 120 valute tradizionali. Nella sottopagina di ciascuna valuta troverai un semplice convertitore che ti aiuterà a convertire il valore inserito in un altro valore liberamente scelto.

Lista delle criptovalute CoinsPeek


Numero nella classifica Nome Simbolo Prezzo Capitalizzazione del mercato Cambiamento in 24 ore
Numero nella classifica Nome Simbolo Prezzo Capitalizzazione del mercato Cambiamento in 24 ore
1 Bitcoin BTC 5,572$ 96,834,845,950 $ -0.88 %
2 XRP XRP 0.47$ 18,940,670,409 $ -1.73 %
3 Ethereum ETH 175$ 18,101,447,843 $ -2.52 %
4 Bitcoin Cash BCH 388$ 6,776,546,396 $ -7.82 %
5 Stellar XLM 0.24$ 4,582,170,334 $ -0.6 %
6 EOS EOS 4.55$ 4,121,969,854 $ -2.35 %
7 Litecoin LTC 42.42$ 2,510,948,358 $ -3.0 %
8 Tether USDT 0.99$ 1,687,075,030 $ 0.69 %
9 Cardano ADA 0.06$ 1,577,170,766 $ -3.76 %
10 Monero XMR 87.09$ 1,443,552,657 $ -1.0 %
11 TRON TRX 0.02$ 1,242,428,044 $ -1.39 %
12 Dash DASH 137$ 1,159,009,971 $ -1.4 %
13 IOTA MIOTA 0.41$ 1,152,201,499 $ -1.48 %
14 Binance Coin BNB 7.89$ 1,031,820,431 $ -3.11 %
15 NEM XEM 0.10$ 856,647,505 $ 1.3 %
16 NEO NEO 12.68$ 824,010,091 $ -2.2 %
17 Ethereum Classic ETC 7.48$ 793,007,536 $ -3.22 %
18 Tezos XTZ 1.12$ 679,077,674 $ 0.61 %
19 Zcash ZEC 110$ 576,539,850 $ -0.43 %
20 Bitcoin Gold BTG 26.42$ 458,319,709 $ 0.34 %
21 VeChain VET 0.00772$ 428,269,872 $ -2.07 %
22 Maker MKR 564$ 411,046,259 $ -0.93 %
23 Ontology ONT 1.36$ 397,326,245 $ -5.39 %
24 OmiseGO OMG 2.72$ 382,014,515 $ -0.62 %
25 Dogecoin DOGE 0.00274$ 320,729,573 $ -1.56 %
26 0x ZRX 0.55$ 301,053,824 $ -2.22 %
27 Decred DCR 33.04$ 291,617,515 $ -3.47 %
28 Qtum QTUM 3.09$ 275,042,772 $ -2.51 %
29 Basic Attention Token BAT 0.22$ 264,618,665 $ 3.41 %
30 Lisk LSK 2.14$ 240,262,315 $ -1.83 %
31 Zilliqa ZIL 0.03$ 208,409,482 $ -4.24 %
32 Aeternity AE 0.89$ 207,503,295 $ -4.2 %
33 Bitcoin Diamond BCD 1.34$ 205,710,878 $ -4.63 %
34 Bytecoin BCN 0.00111$ 205,106,164 $ 0.13 %
35 ICON ICX 0.43$ 201,206,658 $ -4.43 %
36 BitShares BTS 0.07$ 195,280,420 $ -2.89 %
37 DigiByte DGB 0.02$ 185,922,080 $ 2.81 %
38 Nano NANO 1.38$ 183,662,191 $ -5.73 %
39 Chainlink LINK 0.51$ 179,310,859 $ -4.28 %
40 Siacoin SC 0.00455$ 172,889,817 $ -4.16 %
41 Pundi X NPXS 0.00120$ 170,989,235 $ -0.78 %
42 Steem STEEM 0.58$ 168,929,699 $ -2.56 %
43 TrueUSD TUSD 1.02$ 161,005,397 $ 0.08 %
44 Aurora AOA 0.02$ 154,562,024 $ 0.51 %
45 Bytom BTM 0.15$ 154,309,492 $ -2.52 %
46 Metaverse ETP ETP 2.81$ 150,599,697 $ -2.75 %
47 Waves WAVES 1.49$ 149,485,595 $ -0.81 %
48 Verge XVG 0.00972$ 147,415,089 $ -2.43 %
49 USD Coin USDC 1.03$ 146,611,552 $ 1.04 %
50 Populous PPT 2.62$ 139,701,288 $ -1.05 %
51 Paxos Standard Token PAX 1.01$ 134,589,561 $ -0.05 %
52 Augur REP 11.10$ 122,134,829 $ 0.16 %
53 Golem GNT 0.12$ 116,771,838 $ -4.47 %
54 Electroneum ETN 0.01$ 110,468,809 $ 6.92 %
55 Holo HOT 0.00079484$ 105,884,096 $ -4.89 %
56 Stratis STRAT 1.05$ 103,561,527 $ -2.53 %
57 Status SNT 0.03$ 103,353,492 $ -2.82 %
58 Komodo KMD 0.93$ 102,721,401 $ -4.05 %
59 Cryptonex CNX 1.76$ 97,769,133 $ 0.89 %
60 IOST IOST 0.00800$ 96,030,335 $ -5.93 %
61 MaidSafeCoin MAID 0.21$ 94,043,552 $ -3.25 %
62 WAX WAX 0.10$ 93,597,374 $ 4.93 %
63 Decentraland MANA 0.09$ 90,856,831 $ -6.4 %
64 KuCoin Shares KCS 0.98$ 88,709,021 $ -0.15 %
65 Mithril MITH 0.22$ 84,394,253 $ -4.33 %
66 Waltonchain WTC 2.09$ 84,178,580 $ -3.05 %
67 Ardor ARDR 0.08$ 79,494,045 $ -3.14 %
68 Dai DAI 0.99$ 75,686,206 $ -0.61 %
69 QASH QASH 0.21$ 74,899,132 $ 1.09 %
70 MOAC MOAC 1.19$ 74,607,242 $ -3.24 %
71 Aion AION 0.28$ 73,914,413 $ -3.0 %
72 Wanchain WAN 0.68$ 72,048,780 $ -5.86 %
73 Nexo NEXO 0.13$ 71,397,014 $ 1.83 %
74 MonaCoin MONA 1.11$ 70,890,369 $ 4.21 %
75 Bancor BNT 1.05$ 68,197,743 $ -2.62 %
76 GXChain GXS 1.10$ 65,845,304 $ -1.84 %
77 Huobi Token HT 1.29$ 64,541,963 $ -1.44 %
78 SIRIN LABS Token SRN 0.13$ 64,491,806 $ -7.12 %
79 Revain R 0.17$ 64,472,293 $ -0.49 %
80 aelf ELF 0.23$ 63,782,992 $ -3.75 %
81 Polymath POLY 0.22$ 62,091,058 $ -4.31 %
82 DigixDAO DGD 30.81$ 61,618,545 $ -0.03 %
83 Ravencoin RVN 0.03$ 61,312,991 $ 0.01 %
84 Horizen ZEN 11.86$ 61,302,648 $ -1.85 %
85 Nasdacoin NSD 3.28$ 61,127,185 $ -16.52 %
86 PIVX PIVX 1.05$ 59,882,708 $ -2.94 %
87 Crypto.com MCO 3.78$ 59,689,557 $ 4.1 %
88 Dentacoin DCN 0.00017873$ 58,128,496 $ 1.9 %
89 ReddCoin RDD 0.00201$ 57,782,964 $ -1.45 %
90 Loopring LRC 0.07$ 56,286,498 $ -3.63 %
91 Elastos ELA 5.72$ 54,884,654 $ 1.31 %
92 Mixin XIN 123$ 54,689,345 $ -6.22 %
93 ODEM ODE 0.25$ 54,476,896 $ 6.19 %
94 Factom FCT 6.19$ 54,169,745 $ 25.95 %
95 Ark ARK 0.51$ 54,104,627 $ -2.12 %
96 Insight Chain INB 0.31$ 52,842,143 $ 3.83 %
97 HyperCash HC 1.19$ 51,992,753 $ -2.33 %
98 Loom Network LOOM 0.08$ 51,259,817 $ -4.17 %
99 Nebulas NAS 1.11$ 50,618,426 $ -2.9 %
100 Theta Token THETA 0.07$ 50,262,782 $ -2.46 %
101 Dropil DROP 0.00225$ 50,260,090 $ -1.06 %
102 TenX PAY 0.46$ 49,927,029 $ -1.05 %
103 Nxt NXT 0.05$ 49,577,468 $ -1.29 %
104 Zcoin XZC 8.55$ 49,208,965 $ -1.34 %
105 Power Ledger POWR 0.12$ 48,703,160 $ -4.98 %
106 CyberMiles CMT 0.06$ 48,357,157 $ -4.35 %
107 Veritaseum VERI 23.46$ 47,772,466 $ 2.28 %
108 MobileGo MGO 0.46$ 45,855,607 $ 12.59 %
109 FunFair FUN 0.00841$ 45,123,767 $ -6.05 %
110 ETERNAL TOKEN XET 0.66$ 44,963,621 $ -3.29 %
111 BOScoin BOS 0.10$ 44,463,083 $ 4.38 %
112 Gold Bits Coin GBC 0.39$ 41,295,074 $ 396.4 %
113 WaykiChain WICC 0.19$ 40,242,149 $ -2.82 %
114 Gas GAS 3.88$ 39,313,284 $ 1.66 %
115 GoChain GO 0.06$ 39,244,138 $ 1.14 %
116 Digitex Futures DGTX 0.05$ 38,330,811 $ 3.65 %
117 Dragonchain DRGN 0.16$ 38,137,352 $ -0.09 %
118 Kyber Network KNC 0.28$ 37,447,738 $ -2.68 %
119 SALT SALT 0.45$ 36,895,640 $ -3.2 %
120 Odyssey OCN 0.00772$ 36,669,323 $ 0.0 %
121 Syscoin SYS 0.07$ 36,566,880 $ -1.28 %
122 QuarkChain QKC 0.05$ 36,463,655 $ -7.53 %
123 Bitcoin Private BTCP 1.72$ 35,298,028 $ -2.78 %
124 Iconomi ICN 0.35$ 34,765,575 $ -4.07 %
125 Enigma ENG 0.46$ 34,333,558 $ -1.24 %
126 Civic CVC 0.10$ 33,678,078 $ 0.39 %
127 Nuls NULS 0.81$ 32,490,388 $ -5.81 %
128 Dent DENT 0.00183$ 31,552,788 $ -5.53 %
129 Genesis Vision GVT 7.12$ 31,449,309 $ 8.12 %
130 Cortex CTXC 0.21$ 31,227,803 $ -7.44 %
131 Centrality CENNZ 0.04$ 31,150,320 $ 4.83 %
132 RChain RHOC 0.08$ 30,910,486 $ -4.12 %
133 BHPCash BHPC 0.92$ 30,905,990 $ -1.63 %
134 Endor Protocol EDR 0.04$ 30,786,091 $ -8.84 %
135 Storj STORJ 0.23$ 30,698,323 $ -3.19 %
136 Substratum SUB 0.08$ 30,627,129 $ -0.24 %
137 Dynamic Trading Rights DTR 0.03$ 30,580,408 $ 6.08 %
138 THEKEY TKY 0.00585$ 29,586,971 $ 14.63 %
139 Enjin Coin ENJ 0.04$ 29,584,297 $ -2.19 %
140 BridgeCoin BCO 1.09$ 29,359,666 $ -1.05 %
141 Eidoo EDO 1.00$ 29,223,384 $ -4.14 %
142 Nexus NXS 0.49$ 29,052,123 $ 7.58 %
143 Bibox Token BIX 0.28$ 29,018,209 $ -3.26 %
144 ProximaX XPX 0.00474$ 28,923,259 $ -5.4 %
145 Fusion FSN 0.97$ 28,827,644 $ 7.22 %
146 iExec RLC RLC 0.36$ 28,670,116 $ 1.5 %
147 Emercoin EMC 0.67$ 28,056,228 $ 4.59 %
148 Storm STORM 0.00616$ 27,843,562 $ -4.12 %
149 Everipedia IQ 0.00614$ 27,686,301 $ -2.66 %
150 Cindicator CND 0.02$ 27,489,018 $ -0.38 %
151 Linkey LKY 0.55$ 27,455,835 $ -2.41 %
152 Kin KIN 0.00003630$ 27,444,046 $ -0.43 %
153 ARBITRAGE ARB 6.24$ 27,185,570 $ 6.89 %
154 Smartlands SLT 5.31$ 27,074,127 $ 1.58 %
155 Bread BRD 0.30$ 26,602,556 $ 1.6 %
156 Request Network REQ 0.04$ 26,439,011 $ -3.3 %
157 Nectar NEC 0.32$ 26,394,829 $ -13.47 %
158 Groestlcoin GRS 0.37$ 26,168,054 $ -3.97 %
159 Peercoin PPC 1.04$ 26,107,489 $ -8.88 %
160 SingularityNET AGI 0.05$ 26,060,907 $ -8.6 %
161 Matrix AI Network MAN 0.17$ 26,045,393 $ -4.64 %
162 Byteball Bytes GBYTE 39.17$ 25,965,018 $ -3.26 %
163 Spectre.ai Dividend Token SXDT 0.32$ 25,907,948 $ 21.93 %
164 Santiment Network Token SAN 0.41$ 25,579,751 $ -2.31 %
165 Gemini Dollar GUSD 1.01$ 25,214,187 $ -0.8 %
166 Tokenomy TEN 0.12$ 24,856,269 $ 0.13 %
167 Mainframe MFT 0.00630$ 24,814,455 $ -5.28 %
168 Gifto GTO 0.05$ 23,937,213 $ -4.35 %
169 Optimal Shelf Availability Token OSA 0.09$ 23,660,932 $ 2.03 %
170 CRYPTO20 C20 0.59$ 23,652,421 $ -2.68 %
171 BnkToTheFuture BFT 0.04$ 23,398,500 $ -2.7 %
172 Neblio NEBL 1.65$ 22,636,944 $ -1.31 %
173 Telcoin TEL 0.00064962$ 22,575,662 $ 2.25 %
174 Credits CS 0.15$ 22,405,044 $ -0.06 %
175 Vertcoin VTC 0.47$ 21,857,490 $ 2.43 %
176 Ignis IGNIS 0.03$ 21,570,741 $ -0.71 %
177 Skycoin SKY 2.12$ 21,211,806 $ -6.68 %
178 Po.et POE 0.00881$ 21,129,828 $ -2.67 %
179 TokenPay TPAY 1.35$ 21,120,915 $ 4.63 %
180 Quant QNT 2.15$ 21,068,101 $ -1.23 %
181 Pillar PLR 0.08$ 20,749,231 $ 2.49 %
182 Streamr DATAcoin DATA 0.03$ 20,437,750 $ -3.8 %
183 Ambrosus AMB 0.14$ 20,269,472 $ -1.2 %
184 High Performance Blockchain HPB 0.53$ 19,795,205 $ -1.9 %
185 Crypterium CRPT 0.25$ 19,729,904 $ 0.41 %
186 SmartCash SMART 0.02$ 19,503,041 $ 2.02 %
187 Credo CREDO 0.04$ 19,308,314 $ -2.39 %
188 Scry.info DDD 0.04$ 19,207,590 $ -0.92 %
189 Nucleus Vision NCASH 0.00347$ 19,097,411 $ -3.14 %
190 Einsteinium EMC2 0.09$ 19,034,847 $ -4.77 %
191 Raiden Network Token RDN 0.38$ 18,985,963 $ -4.79 %
192 Ethos ETHOS 0.23$ 18,900,990 $ -4.77 %
193 bitCNY BITCNY 0.14$ 18,896,652 $ 0.5 %
194 AMO Coin AMO 0.00210$ 18,839,008 $ 9.92 %
195 Cred LBA 0.04$ 18,783,778 $ -1.23 %
196 Republic Protocol REN 0.03$ 18,580,365 $ 3.6 %
197 Moeda Loyalty Points MDA 0.94$ 18,474,136 $ -4.59 %
198 APIS APIS 0.00379$ 18,447,846 $ -0.34 %
199 Bluzelle BLZ 0.09$ 18,442,870 $ -4.2 %
200 Blocknet BLOCK 3.39$ 18,392,087 $ 0.81 %
201 SmartMesh SMT 0.01$ 18,185,697 $ -1.55 %
202 MediBloc [ERC20] MEDX 0.00567$ 17,972,807 $ -2.61 %
203 Quantstamp QSP 0.03$ 17,908,742 $ 1.59 %
204 Vitae VITAE 1.84$ 17,827,888 $ 5.0 %
205 Wagerr WGR 0.10$ 17,744,594 $ -6.0 %
206 CyberVein CVT 0.02$ 17,620,581 $ 0.58 %
207 BOX Token BOX 0.23$ 17,470,441 $ 0.27 %
208 Apollo Currency APL 0.00118$ 17,302,034 $ -10.89 %
209 Bezant BZNT 0.04$ 17,285,948 $ 2.01 %
210 Ruff RUFF 0.02$ 17,257,543 $ -2.87 %
211 Noah Coin NOAH 0.00052722$ 17,233,750 $ 5.98 %
212 UTRUST UTK 0.04$ 17,228,121 $ 11.58 %
213 Time New Bank TNB 0.00695$ 17,081,737 $ -2.61 %
214 Dignity DIG 0.03$ 17,046,736 $ -3.81 %
215 Wowbit WWB 0.06$ 16,963,494 $ -7.21 %
216 IoTeX IOTX 0.01$ 16,955,698 $ -4.4 %
217 Ubiq UBQ 0.40$ 16,907,541 $ -2.58 %
218 PumaPay PMA 0.00100$ 16,712,211 $ 6.0 %
219 Zipper ZIP 0.00103$ 16,630,995 $ -2.1 %
220 Novacoin NVC 7.21$ 16,139,346 $ 6.82 %
221 Aragon ANT 0.55$ 16,125,283 $ -0.11 %
222 Gnosis GNO 14.55$ 16,075,441 $ -8.62 %
223 SONM SNM 0.04$ 15,875,878 $ 2.05 %
224 Red Pulse Phoenix PHX 0.02$ 15,571,525 $ -4.17 %
225 Propy PRO 0.27$ 15,563,499 $ -0.36 %
226 Cryptaur CPT 0.00211$ 15,494,856 $ 0.34 %
227 NavCoin NAV 0.24$ 15,423,338 $ -0.33 %
228 TomoChain TOMO 0.28$ 15,268,257 $ -7.25 %
229 ETHLend LEND 0.01$ 14,953,444 $ 0.39 %
230 SaluS SLS 14.77$ 14,942,645 $ -1.72 %
231 TTC Protocol TTC 0.05$ 14,939,528 $ -8.4 %
232 OST OST 0.03$ 14,863,499 $ -4.31 %
233 WhiteCoin XWC 0.06$ 14,739,164 $ 3.39 %
234 Metal MTL 0.45$ 14,603,122 $ -6.92 %
235 BitBay BAY 0.01$ 14,564,971 $ 0.43 %
236 DigitalNote XDN 0.00206$ 14,267,301 $ -1.54 %
237 LockTrip LOC 1.53$ 14,239,589 $ -4.45 %
238 Safe Exchange Coin SAFEX 0.00918$ 14,171,418 $ -2.35 %
239 Particl PART 1.75$ 14,154,380 $ 1.0 %
240 TrueChain TRUE 0.30$ 14,125,034 $ -1.83 %
241 OneRoot Network RNT 0.06$ 14,087,388 $ 0.55 %
242 BLOCKv VEE 0.00702$ 14,072,415 $ -8.11 %
243 Nexty NTY 0.00009446$ 14,009,425 $ -3.68 %
244 POA Network POA 0.06$ 13,936,742 $ 0.26 %
245 Steem Dollars SBD 0.95$ 13,929,034 $ 1.19 %
246 NIX NIX 0.33$ 13,928,760 $ -1.43 %
247 TokenCard TKN 0.58$ 13,905,928 $ 5.1 %
248 E-Dinar Coin EDR 0.02$ 13,883,832 $ 1.88 %
249 STASIS EURS EURS 1.12$ 13,814,850 $ -0.6 %
250 Burst BURST 0.00683$ 13,660,165 $ 3.08 %
251 Loki LOKI 0.43$ 13,596,323 $ 2.5 %
252 Aston ATX 0.02$ 13,488,373 $ -3.17 %
253 Rock RKT 0.03$ 13,363,852 $ -1.3 %
254 Achain ACT 0.02$ 13,335,163 $ -3.45 %
255 Quanta Utility Token QNTU 0.00045418$ 13,298,216 $ 1.01 %
256 Energi NRG 1.33$ 13,282,921 $ -2.01 %
257 Arcblock ABT 0.14$ 13,259,112 $ -0.7 %
258 Storiqa STQ 0.00135$ 13,218,661 $ -1.5 %
259 Covesting COV 0.75$ 13,155,188 $ -3.76 %
260 Viacoin VIA 0.57$ 13,121,440 $ -0.71 %
261 TokenClub TCT 0.03$ 13,098,693 $ 1.58 %
262 XYO Network XYO 0.00270$ 12,951,540 $ -10.25 %
263 DMarket DMT 0.26$ 12,857,737 $ -4.45 %
264 DEW DEW 0.12$ 12,849,348 $ -4.73 %
265 DATA DTA 0.00176$ 12,777,660 $ -2.31 %
266 Quantum Resistant Ledger QRL 0.25$ 12,772,751 $ -2.38 %
267 Haven Protocol XHV 2.16$ 12,701,216 $ -5.23 %
268 Selfkey KEY 0.00512$ 12,699,248 $ -2.78 %
269 PCHAIN PAI 0.02$ 12,656,470 $ -3.37 %
270 Metronome MET 1.46$ 12,654,705 $ -1.92 %
271 Rotharium RTH 3.77$ 12,642,899 $ -2.62 %
272 Modum MOD 0.59$ 12,579,288 $ 0.45 %
273 WePower WPR 0.02$ 12,459,037 $ -0.82 %
274 Wings WINGS 0.13$ 12,431,726 $ -3.03 %
275 TrueDeck TDP 1.24$ 12,428,403 $ -0.65 %
276 MediBloc [QRC20] MED 0.00417$ 12,378,337 $ 3.47 %
277 Insolar INS 0.41$ 12,293,591 $ -4.44 %
278 Jibrel Network JNT 0.07$ 12,266,218 $ -3.61 %
279 SingularDTV SNGLS 0.02$ 12,175,593 $ 0.73 %
280 district0x DNT 0.02$ 11,880,068 $ -0.9 %
281 PayPie PPP 0.14$ 11,864,498 $ 14.19 %
282 Bitcoin Interest BCI 0.64$ 11,781,733 $ 0.29 %
283 Cosmo Coin COSM 0.02$ 11,760,787 $ 4.34 %
284 MediShares MDS 0.01$ 11,718,660 $ -2.6 %
285 TaTaTu TTU 0.12$ 11,696,847 $ 0.07 %
286 All Sports SOC 0.00794$ 11,642,398 $ -5.93 %
287 Boolberry BBR 0.94$ 11,589,496 $ 1.97 %
288 BABB BAX 0.00055187$ 11,589,237 $ -1.29 %
289 Content Neutrality Network CNN 0.00029679$ 11,585,212 $ 2.48 %
290 Mobius MOBI 0.02$ 11,558,548 $ -7.49 %
291 Moss Coin MOC 0.06$ 11,547,998 $ -0.29 %
292 WaBi WABI 0.22$ 11,500,363 $ -3.22 %
293 Ripio Credit Network RCN 0.02$ 11,360,878 $ -2.56 %
294 Cube AUTO 0.00167$ 11,335,370 $ 3.49 %
295 ALQO XLQ 0.20$ 11,300,095 $ -5.36 %
296 Loopring [NEO] LRN 0.10$ 11,259,716 $ -1.94 %
297 XTRABYTES XBY 0.03$ 11,145,675 $ -0.76 %
298 Unobtanium UNO 55.77$ 11,127,096 $ 12.6 %
299 Swarm SWM 0.17$ 11,116,246 $ -7.27 %
300 VITE VITE 0.03$ 11,039,709 $ -5.8 %
301 VIBE VIBE 0.04$ 11,038,368 $ -2.85 %
302 Asch XAS 0.12$ 10,941,824 $ 8.54 %
303 NAGA NGC 0.18$ 10,904,110 $ 1.54 %
304 Gulden NLG 0.03$ 10,855,183 $ 3.65 %
305 AdEx ADX 0.15$ 10,668,277 $ -3.68 %
306 United Traders Token UTT 0.28$ 10,632,317 $ -14.41 %
307 LEOcoin LEO 0.10$ 10,603,632 $ -0.34 %
308 REPO REPO 0.10$ 10,451,945 $ -11.7 %
309 CloakCoin CLOAK 1.99$ 10,383,037 $ -1.44 %
310 eosDAC EOSDAC 0.02$ 10,295,530 $ -1.5 %
311 Mothership MSP 0.07$ 10,253,806 $ 14.27 %
312 Tierion TNT 0.02$ 10,193,838 $ -5.3 %
313 ZClassic ZCL 1.90$ 10,039,343 $ -4.78 %
314 IoT Chain ITC 0.16$ 9,990,060 $ -4.37 %
315 Genaro Network GNX 0.03$ 9,961,021 $ -3.52 %
316 bitUSD BITUSD 1.02$ 9,950,112 $ 2.06 %
317 COSS COSS 0.08$ 9,944,091 $ 0.54 %
318 Linda LINDA 0.00089044$ 9,929,043 $ -5.74 %
319 SophiaTX SPHTX 0.05$ 9,784,957 $ -3.22 %
320 LGO Exchange LGO 0.08$ 9,748,940 $ 1.43 %
321 Electra ECA 0.00034336$ 9,735,159 $ -3.95 %
322 Lympo LYM 0.01$ 9,711,943 $ 1.29 %
323 Pascal Coin PASC 0.41$ 9,702,178 $ -1.64 %
324 LoyalCoin LYL 0.00195$ 9,599,225 $ 1.03 %
325 Ecoreal Estate ECOREAL 0.07$ 9,583,156 $ -0.16 %
326 Litecoin Cash LCC 0.02$ 9,553,048 $ 1.28 %
327 SCRL SCRL 0.06$ 9,547,814 $ -4.03 %
328 Bottos BTO 0.02$ 9,503,789 $ -6.26 %
329 QLC Chain QLC 0.04$ 9,481,439 $ 4.02 %
330 AirSwap AST 0.06$ 9,380,111 $ -4.86 %
331 Stakenet XSN 0.13$ 9,344,940 $ -3.14 %
332 Hydro HYDRO 0.00318$ 9,303,365 $ -2.1 %
333 AurumCoin AU 31.17$ 9,289,798 $ 10.06 %
334 Blox CDT 0.01$ 9,270,301 $ -1.51 %
335 SpankChain SPANK 0.03$ 9,249,899 $ -0.52 %
336 Buggyra Coin Zero BCZERO 0.00835$ 9,240,153 $ 2.76 %
337 Dero DERO 1.64$ 9,212,688 $ -5.37 %
338 Presearch PRE 0.06$ 9,147,925 $ 0.19 %
339 Neumark NEU 0.32$ 9,127,197 $ 3.87 %
340 Happycoin HPC 0.53$ 9,071,163 $ -13.87 %
341 Etherparty FUEL 0.02$ 8,943,732 $ -1.24 %
342 Refereum RFR 0.00374$ 8,927,495 $ -4.38 %
343 Primas PST 0.17$ 8,916,434 $ 14.55 %
344 Apex CPX 0.02$ 8,906,340 $ -2.0 %
345 Seele SEELE 0.01$ 8,819,427 $ 1.01 %
346 Bitcoin Green BITG 1.50$ 8,773,468 $ 10.1 %
347 Game.com GTC 0.01$ 8,714,250 $ -5.03 %
348 Internet Node Token INT 0.03$ 8,650,762 $ 2.42 %
349 Playgroundz IOG 0.31$ 8,649,974 $ -6.4 %
350 Darico Ecosystem Coin DEC 0.17$ 8,561,151 $ 16.35 %
351 PRIZM PZM 0.13$ 8,478,427 $ 30.05 %
352 IHT Real Estate Protocol IHT 0.02$ 8,472,086 $ -3.44 %
353 GINcoin GIN 2.09$ 8,342,063 $ -2.99 %
354 DeepBrain Chain DBC 0.00556$ 8,338,261 $ 0.51 %
355 Edgeless EDG 0.08$ 8,284,057 $ 0.77 %
356 SpaceChain SPC 0.02$ 8,201,849 $ -2.24 %
357 Mercury MER 0.08$ 8,191,681 $ -2.79 %
358 Havven HAV 0.12$ 8,177,853 $ -4.85 %
359 Qubitica QBIT 3.27$ 8,111,470 $ -2.41 %
360 Cashaa CAS 0.01$ 8,091,204 $ -2.1 %
361 OriginTrail TRAC 0.03$ 8,088,091 $ 3.68 %
362 Primecoin XPM 0.32$ 8,068,521 $ 6.52 %
363 DECENT DCT 0.16$ 8,043,074 $ 6.5 %
364 CasinoCoin CSC 0.00022261$ 8,007,895 $ -1.44 %
365 BitKan KAN 0.00253$ 7,987,036 $ -3.62 %
366 Bitcore BTX 0.48$ 7,947,772 $ -1.15 %
367 NKN NKN 0.04$ 7,936,111 $ -2.32 %
368 CPChain CPC 0.02$ 7,933,641 $ -5.57 %
369 Fortuna FOTA 0.02$ 7,901,146 $ 0.42 %
370 Dock DOCK 0.02$ 7,856,736 $ -2.75 %
371 Bulwark BWK 0.56$ 7,773,788 $ 1.05 %
372 Sakura Bloom SKB 0.00300$ 7,739,810 $ 0.87 %
373 Unikoin Gold UKG 0.05$ 7,733,938 $ 1.73 %
374 B2BX B2B 0.47$ 7,722,913 $ -0.11 %
375 Monetha MTH 0.04$ 7,667,318 $ -4.39 %
376 ZrCoin ZRC 1.95$ 7,643,922 $ 22.44 %
377 Soarcoin SOAR 0.00707$ 7,635,484 $ 13.05 %
378 Ternio TERN 0.02$ 7,621,670 $ 1.4 %
379 ION ION 0.36$ 7,593,989 $ 1.34 %
380 Cobinhood COB 0.02$ 7,592,226 $ 1.37 %
381 Counterparty XCP 2.90$ 7,586,679 $ 4.0 %
382 HorusPay HORUS 0.00868$ 7,575,013 $ -4.48 %
383 Patron PAT 0.02$ 7,551,937 $ 38.04 %
384 YOYOW YOYOW 0.03$ 7,513,648 $ 5.58 %
385 Peerplays PPY 1.67$ 7,499,068 $ 22.52 %
386 XinFin Network XDCE 0.00193$ 7,443,968 $ 11.74 %
387 Robotina ROX 0.03$ 7,385,712 $ -14.32 %
388 NANJCOIN NANJ 0.00037909$ 7,339,878 $ 17.51 %
389 AppCoins APPC 0.07$ 7,330,107 $ -3.24 %
390 LBRY Credits LBC 0.04$ 7,308,726 $ -2.88 %
391 Liquidity Network LQD 0.17$ 7,275,768 $ -2.14 %
392 Hiveterminal Token HVN 0.02$ 7,199,451 $ -4.79 %
393 Mass Vehicle Ledger MVL 0.00145$ 7,192,638 $ 1.71 %
394 ATN ATN 0.09$ 7,175,999 $ -1.82 %
395 Namecoin NMC 0.48$ 7,118,032 $ -2.84 %
396 Aeon AEON 0.45$ 7,078,775 $ -9.69 %
397 Bismuth BIS 0.51$ 7,048,357 $ -0.08 %
398 MinexCoin MNX 1.57$ 7,037,037 $ 6.94 %
399 Maecenas ART 0.18$ 6,999,800 $ 17.78 %
400 Timicoin TMC 0.02$ 6,956,280 $ -4.24 %
401 doc.com Token MTC 0.02$ 6,907,658 $ -3.91 %
402 PACcoin $PAC 0.00137$ 6,887,965 $ 5.53 %
403 Zeepin ZPT 0.01$ 6,879,628 $ -1.91 %
404 Moneytoken IMT 0.00077540$ 6,854,837 $ -1.25 %
405 KickCoin KICK 0.01$ 6,782,990 $ -3.24 %
406 Rialto XRL 0.08$ 6,769,947 $ -15.63 %
407 Viberate VIB 0.04$ 6,750,363 $ 0.83 %
408 GameCredits GAME 0.10$ 6,666,140 $ 0.85 %
409 Restart Energy MWAT MWAT 0.01$ 6,633,904 $ -0.5 %
410 DAPS Token DAPS 0.00013575$ 6,595,397 $ 2.86 %
411 Callisto Network CLO 0.00849$ 6,519,603 $ 0.12 %
412 Feathercoin FTC 0.03$ 6,447,244 $ -1.62 %
413 Delphy DPY 0.13$ 6,440,337 $ -0.68 %
414 BlockMason Credit Protocol BCPT 0.07$ 6,407,077 $ -5.9 %
415 Tao XTO 0.19$ 6,374,421 $ 6.31 %
416 Everex EVX 0.39$ 6,371,507 $ -1.01 %
417 0chain ZCN 0.16$ 6,298,340 $ 8.24 %
418 SwftCoin SWFTC 0.00172$ 6,255,007 $ 1.25 %
419 Aeron ARN 0.48$ 6,235,139 $ 0.99 %
420 Crown CRW 0.30$ 6,192,564 $ 4.59 %
421 MARK.SPACE MRK 0.01$ 6,156,736 $ 10.04 %
422 Bittwatt BWT 0.02$ 6,139,790 $ -10.25 %
423 Bloom BLT 0.13$ 6,128,360 $ -5.45 %
424 Semux SEM 0.71$ 6,118,484 $ 4.01 %
425 INO COIN INO 0.31$ 6,102,737 $ -1.24 %
426 adToken ADT 0.01$ 6,072,509 $ -1.3 %
427 Bankex BKX 0.07$ 6,056,215 $ -0.16 %
428 Melon MLN 10.10$ 6,052,240 $ -2.86 %
429 LATOKEN LA 0.07$ 6,046,408 $ 1.52 %
430 HTMLCOIN HTML 0.00011316$ 6,005,132 $ -2.03 %
431 Ink INK 0.01$ 6,003,100 $ -19.38 %
432 BitTube TUBE 0.06$ 5,994,932 $ 6.39 %
433 Universa UTNP 0.00324$ 5,985,088 $ -8.57 %
434 Graft GRFT 0.01$ 5,966,448 $ 2.18 %
435 Own CHX 0.08$ 5,955,765 $ 4.72 %
436 BitNewChain BTN 0.03$ 5,926,565 $ -17.01 %
437 Polybius PLBT 1.49$ 5,912,990 $ -4.52 %
438 Lunyr LUN 2.57$ 5,906,660 $ -4.03 %
439 Zen Protocol ZP 0.38$ 5,902,649 $ -1.04 %
440 Distributed Credit Chain DCC 0.00323$ 5,888,688 $ -3.3 %
441 SureRemit RMT 0.01$ 5,881,742 $ 13.4 %
442 Global Currency Reserve GCR 0.06$ 5,871,390 $ 9.49 %
443 FREE Coin FREE 0.00000209$ 5,832,007 $ 56.04 %
444 Blocktix TIX 0.15$ 5,801,376 $ -5.6 %
445 Eximchain EXC 0.08$ 5,656,900 $ -4.73 %
446 KARMA KARMA 0.00168$ 5,554,654 $ 12.73 %
447 TE-FOOD TFD 0.01$ 5,521,254 $ 5.17 %
448 Phore PHR 0.36$ 5,465,804 $ -7.19 %
449 Everus EVR 0.01$ 5,446,064 $ -18.04 %
450 Agrello DLT 0.06$ 5,428,981 $ -0.97 %
451 XEL XEL 0.06$ 5,266,763 $ -1.86 %
452 Zebi ZCO 0.01$ 5,179,931 $ -3.39 %
453 ChatCoin CHAT 0.00745$ 5,138,910 $ 10.77 %
454 RevolutionVR RVR 0.02$ 5,129,445 $ 1.01 %
455 Eden EDN 0.00887$ 5,120,448 $ -8.64 %
456 DADI DADI 0.07$ 5,100,798 $ -3.12 %
457 FuzeX FXT 0.00672$ 5,086,698 $ -2.25 %
458 Electrify.Asia ELEC 0.01$ 5,072,322 $ 6.53 %
459 Six Domain Chain SDA 0.00709$ 5,062,380 $ 1.28 %
460 Diamond DMD 1.65$ 4,989,107 $ 7.46 %
461 EDUCare EKT 0.01$ 4,979,445 $ -1.72 %
462 FirstBlood 1ST 0.06$ 4,972,672 $ -2.28 %
463 Pepe Cash PEPECASH 0.00707$ 4,960,046 $ 7.23 %
464 OAX OAX 0.20$ 4,952,579 $ -0.71 %
465 Hydro Protocol HOT 0.00704$ 4,941,493 $ -1.87 %
466 Shift SHIFT 0.39$ 4,924,006 $ 1.88 %
467 SPINDLE SPD 0.00140$ 4,903,680 $ 1.02 %
468 Lamden TAU 0.03$ 4,876,647 $ 0.43 %
469 Bit-Z Token BZ 0.11$ 4,842,291 $ 3.89 %
470 Hi Mutual Society HMC 0.01$ 4,835,509 $ -0.12 %
471 Grid+ GRID 0.12$ 4,816,924 $ -18.29 %
472 Clams CLAM 1.45$ 4,809,051 $ -0.93 %
473 Bean Cash BITB 0.00184$ 4,809,010 $ 4.41 %
474 U Network UUU 0.00080744$ 4,765,322 $ -0.04 %
475 Blackmoon BMC 0.22$ 4,745,793 $ -6.05 %
476 Brickblock BBK 0.07$ 4,745,035 $ -0.47 %
477 ContentBox BOX 0.00767$ 4,719,638 $ -5.95 %
478 ColossusXT COLX 0.00043201$ 4,703,847 $ 5.85 %
479 Sentinel Protocol UPP 0.02$ 4,657,706 $ -7.39 %
480 HalalChain HLC 0.01$ 4,611,425 $ -1.66 %
481 Consensus SEN 0.00287$ 4,601,977 $ -0.57 %
482 Aurora DAO AURA 0.03$ 4,578,506 $ -5.74 %
483 Decision Token HST 0.14$ 4,574,273 $ -8.14 %
484 FLO FLO 0.03$ 4,561,849 $ -9.02 %
485 NaPoleonX NPX 0.18$ 4,549,320 $ -9.09 %
486 SIX SIX 0.02$ 4,490,056 $ 10.21 %
487 YEE YEE 0.00329$ 4,486,497 $ -0.96 %
488 SwissBorg CHSB 0.00776$ 4,470,361 $ -1.89 %
489 YGGDRASH YEED 0.00090820$ 4,461,208 $ -2.44 %
490 Switcheo SWTH 0.00841$ 4,394,648 $ -4.7 %
491 FansTime FTI 0.00154$ 4,380,044 $ 11.68 %
492 Olympus Labs MOT 0.11$ 4,360,969 $ -0.74 %
493 UpToken UP 0.03$ 4,320,858 $ 3.57 %
494 DIMCOIN DIM 0.00205$ 4,319,269 $ -3.89 %
495 DecentBet DBET 0.03$ 4,303,736 $ 2.38 %
496 Ifoods Chain IFOOD 0.00172$ 4,292,440 $ -4.31 %
497 carVertical CV 0.00054768$ 4,242,475 $ 0.11 %
498 Divi DIVI 0.00726$ 4,226,617 $ -0.55 %
499 Phantasma SOUL 0.07$ 4,219,185 $ 0.65 %
500 Numeraire NMR 3.12$ 4,214,568 $ -1.03 %
501 BlackCoin BLK 0.06$ 4,212,624 $ -4.15 %
502 QunQun QUN 0.00585$ 4,192,504 $ -1.83 %
503 Dimecoin DIME 0.00000775$ 4,176,094 $ -75.9 %
504 DeepOnion ONION 0.26$ 4,169,010 $ -0.91 %
505 Global Social Chain GSC 0.00898$ 4,143,764 $ 1.55 %
506 AVINOC AVINOC 0.01$ 4,140,023 $ -8.04 %
507 Paragon PRG 0.06$ 4,089,847 $ 13.45 %
508 Bitcoin Atom BCA 0.22$ 4,070,647 $ -0.06 %
509 HempCoin THC 0.02$ 4,048,518 $ 3.62 %
510 Ivy IVY 0.01$ 4,046,506 $ 19.98 %
511 Niobium Coin NBC 0.08$ 4,033,400 $ 3.37 %
512 MASTERNET MASH 0.13$ 4,003,456 $ 7.27 %
513 Blue Whale Token BWX 0.00018683$ 3,980,802 $ -0.91 %
514 LinkEye LET 0.00653$ 3,918,551 $ -2.42 %
515 OWNDATA OWN 0.00035459$ 3,900,455 $ 2.12 %
516 BitDice CSNO 0.06$ 3,897,472 $ 10.33 %
517 Xaurum XAUR 0.04$ 3,875,642 $ 3.82 %
518 SafeInsure SINS 3.69$ 3,874,116 $ -0.51 %
519 VINchain VIN 0.00805$ 3,864,139 $ -7.5 %
520 LUXCoin LUX 1.31$ 3,860,201 $ -0.98 %
521 CEEK VR CEEK 0.00928$ 3,846,264 $ -0.32 %
522 CVCoin CVN 0.31$ 3,844,268 $ 1.43 %
523 Breezecoin BRZC 0.38$ 3,810,086 $ 4.17 %
524 Radium RADS 1.07$ 3,794,558 $ 5.63 %
525 ZPER ZPR 0.00313$ 3,787,123 $ -6.05 %
526 TRAXIA TMT 0.00769$ 3,779,131 $ -0.03 %
527 Myriad XMY 0.00233$ 3,777,445 $ 2.95 %
528 CargoX CXO 0.03$ 3,765,444 $ 3.3 %
529 PolySwarm NCT 0.00242$ 3,741,975 $ -3.03 %
530 aXpire AXPR 0.01$ 3,739,607 $ -5.08 %
531 Flash FLASH 0.00415$ 3,737,227 $ -9.34 %
532 Open Platform OPEN 0.00852$ 3,714,830 $ -17.64 %
533 Pura PURA 0.02$ 3,711,281 $ -4.0 %
534 Sentinel SENT 0.00185$ 3,695,726 $ -8.69 %
535 LocalCoinSwap LCS 0.07$ 3,688,498 $ 12.21 %
536 Polis POLIS 0.86$ 3,682,358 $ -2.52 %
537 MonetaryUnit MUE 0.03$ 3,677,744 $ 0.15 %
538 Cardstack CARD 0.00152$ 3,653,495 $ -7.39 %
539 GridCoin GRC 0.00918$ 3,583,747 $ 4.53 %
540 Pandacoin PND 0.00010946$ 3,559,234 $ 16.49 %
541 DACSEE DACS 0.00475$ 3,549,304 $ -4.44 %
542 Incent INCNT 0.08$ 3,546,867 $ -3.73 %
543 RightMesh RMESH 0.06$ 3,540,167 $ 0.25 %
544 Pal Network PAL 0.00764$ 3,511,291 $ 9.42 %
545 Scorum Coins SCR 0.12$ 3,511,125 $ 17.34 %
546 HashCoin HSC 0.00027237$ 3,503,739 $ -11.22 %
547 Etheroll DICE 0.50$ 3,490,032 $ -4.53 %
548 Nimiq NIM 0.00127$ 3,484,522 $ -7.33 %
549 Bitcoin Incognito XBI 0.46$ 3,469,991 $ -5.09 %
550 MktCoin MLM 0.00303$ 3,452,374 $ -10.23 %
551 Blockport BPT 0.07$ 3,440,706 $ -7.7 %
552 Experience Points XP 0.00001363$ 3,424,044 $ -1.78 %
553 ToaCoin TOA 0.00119$ 3,409,747 $ -20.11 %
554 PotCoin POT 0.02$ 3,405,367 $ -2.33 %
555 Dovu DOV 0.00840$ 3,358,520 $ 5.63 %
556 Provoco Token VOCO 0.02$ 3,338,138 $ -4.97 %
557 Oxycoin OXY 0.00373$ 3,330,025 $ 8.17 %
558 Tolar TOL 0.01$ 3,329,930 $ -2.42 %
559 Synereo AMP 0.03$ 3,315,842 $ 2.85 %
560 Ink Protocol XNK 0.02$ 3,300,808 $ -0.7 %
561 Anoncoin ANC 1.56$ 3,287,826 $ 21.18 %
562 ThoreCoin THR 38.21$ 3,282,199 $ -2.36 %
563 DAO.Casino BET 0.02$ 3,253,938 $ -2.52 %
564 Coinvest COIN 0.27$ 3,247,700 $ 6.65 %
565 Skrumble Network SKM 0.00434$ 3,240,444 $ 2.13 %
566 I/O Coin IOC 0.19$ 3,236,718 $ 1.21 %
567 Peculium PCL 0.00165$ 3,231,880 $ 0.58 %
568 Dotcoin DOT 0.01$ 3,228,769 $ -4.98 %
569 Eroscoin ERO 0.02$ 3,227,409 $ 14.23 %
570 DxChain Token DX 0.00021168$ 3,217,992 $ 0.87 %
571 UNIVERSAL CASH UCASH 0.00038464$ 3,207,260 $ -1.09 %
572 VeriCoin VRC 0.10$ 3,204,589 $ -5.98 %
573 Humaniq HMQ 0.02$ 3,179,573 $ 0.77 %
574 Kcash KCASH 0.01$ 3,173,038 $ -0.24 %
575 Circuits of Value COVAL 0.00317$ 3,172,163 $ 4.66 %
576 Lendingblock LND 0.00533$ 3,170,823 $ -2.41 %
577 Blocktrade Token BTT 0.06$ 3,152,735 $ -7.14 %
578 DATx DATX 0.00226$ 3,148,457 $ -1.32 %
579 Hacken HKN 0.59$ 3,146,589 $ -7.93 %
580 Unibright UBT 0.02$ 3,136,345 $ 11.03 %
581 Sharder SS 0.01$ 3,133,722 $ 2.55 %
582 Stellite XTL 0.00049778$ 3,132,442 $ 5.77 %
583 New Power Coin NPW 0.19$ 3,127,492 $ -1.87 %
584 GoNetwork GOT 0.05$ 3,122,389 $ 5.03 %
585 Rise RISE 0.02$ 3,103,314 $ -0.9 %
586 Ulord UT 0.08$ 3,088,657 $ 2.67 %
587 Stealth XST 0.10$ 3,077,768 $ 3.78 %
588 Molecule MOL 0.00024045$ 3,073,495 $ -3.2 %
589 AI Doctor AIDOC 0.00687$ 3,047,091 $ -11.6 %
590 Airbloc ABL 0.02$ 3,039,749 $ -7.37 %
591 OracleChain OCT 0.10$ 3,038,945 $ -5.85 %
592 PAYCENT PYN 0.10$ 3,037,960 $ 21.3 %
593 DAEX DAX 0.00819$ 3,037,335 $ -0.44 %
594 Gravity GZRO 0.00139$ 3,016,238 $ 0.64 %
595 XPA XPA 0.05$ 3,008,361 $ -9.95 %
596 Ubex UBEX 0.00100$ 3,007,561 $ 3.28 %
597 SunContract SNC 0.02$ 2,991,729 $ -3.24 %
598 EBCoin EBC 0.00084928$ 2,989,095 $ -0.48 %
599 Matchpool GUP 0.04$ 2,986,021 $ 4.0 %
600 1World 1WO 0.14$ 2,977,777 $ -8.48 %
601 DeviantCoin DEV 0.23$ 2,975,155 $ 6.49 %
602 Paypex PAYX 0.04$ 2,974,336 $ 6.19 %
603 Smartshare SSP 0.00064961$ 2,968,239 $ 13.29 %
604 BOXX Token [Blockparty] BOXX 0.13$ 2,967,611 $ -5.8 %
605 DAOstack GEN 0.08$ 2,960,818 $ -12.83 %
606 Remme REM 0.00491$ 2,953,876 $ -6.09 %
607 TrustNote TTT 0.00949$ 2,941,692 $ -4.52 %
608 Travala AVA 0.10$ 2,932,314 $ 2.89 %
609 EncrypGen DNA 0.05$ 2,922,729 $ 0.02 %
610 FarmaTrust FTT 0.00484$ 2,901,427 $ 6.85 %
611 DomRaider DRT 0.00490$ 2,898,962 $ 0.35 %
612 Pirl PIRL 0.11$ 2,896,928 $ 0.75 %
613 STK STK 0.00847$ 2,894,592 $ -0.67 %
614 TV-TWO TTV 0.01$ 2,892,221 $ -2.98 %
615 Pedity PEDI 0.00211$ 2,891,049 $ -29.04 %
616 BrahmaOS BRM 0.00467$ 2,888,958 $ -7.49 %
617 Neurotoken NTK 0.04$ 2,874,557 $ -2.51 %
618 Atonomi ATMI 0.00562$ 2,871,909 $ 1.43 %
619 Zeusshield ZSC 0.00249$ 2,871,228 $ -6.43 %
620 Karma KRM 0.00161$ 2,867,123 $ 2.02 %
621 Digix Gold Token DGX 41.17$ 2,865,941 $ -1.14 %
622 Banca BANCA 0.00015971$ 2,863,081 $ 2.64 %
623 ATC Coin ATCC 0.01$ 2,857,059 $ -4.9 %
624 Yocoin YOC 0.00888$ 2,839,694 $ -2.76 %
625 CanonChain CZR 0.00602$ 2,839,175 $ -2.02 %
626 SUQA SUQA 0.00893$ 2,826,629 $ 3.45 %
627 On.Live ONL 0.13$ 2,823,210 $ -2.12 %
628 Egretia EGT 0.00087883$ 2,815,421 $ 0.19 %
629 Omnitude ECOM 0.05$ 2,786,532 $ -3.27 %
630 NeuroChain NCC 0.01$ 2,777,308 $ -0.12 %
631 Medicalchain MTN 0.01$ 2,748,182 $ -4.68 %
632 Shivom OMX 0.00435$ 2,742,687 $ 0.08 %
633 ZelCash ZEL 0.06$ 2,742,187 $ -3.87 %
634 Masari MSR 0.33$ 2,736,525 $ -0.65 %
635 Bezop BEZ 0.05$ 2,723,503 $ -6.71 %
636 PRASM PSM 0.00133$ 2,689,022 $ -5.37 %
637 BitMart Token BMX 0.02$ 2,681,127 $ -1.91 %
638 Aphelion APH 0.05$ 2,677,701 $ 2.76 %
639 SHIELD XSH 0.00518$ 2,655,772 $ -1.63 %
640 Cappasity CAPP 0.00525$ 2,607,867 $ 4.23 %
641 Gems GEM 0.00227$ 2,599,940 $ 1.37 %
642 Bodhi BOT 0.06$ 2,579,294 $ -6.65 %
643 Bob's Repair BOB 0.03$ 2,573,375 $ 0.62 %
644 indaHash IDH 0.00643$ 2,573,172 $ 4.85 %
645 Solaris XLR 1.62$ 2,563,884 $ -1.76 %
646 Musicoin MUSIC 0.00217$ 2,561,753 $ -6.19 %
647 Gene Source Code Chain GENE 0.00696$ 2,560,467 $ -1.39 %
648 Experty EXY 0.09$ 2,555,939 $ -11.55 %
649 Banyan Network BBN 0.00540$ 2,546,555 $ -1.98 %
650 TraDove B2BCoin BBC 0.00508$ 2,539,581 $ -7.02 %
651 Ormeus Coin ORME 0.15$ 2,528,412 $ -6.31 %
652 BitSend BSD 0.12$ 2,524,009 $ 2.05 %
653 Espers ESP 0.00011130$ 2,513,042 $ -0.75 %
654 DAV Coin DAV 0.00549$ 2,495,799 $ -3.41 %
655 XMax XMX 0.00033136$ 2,479,443 $ -0.13 %
656 CoinPoker CHP 0.00785$ 2,475,309 $ -2.53 %
657 Flixxo FLIXX 0.03$ 2,473,402 $ -3.2 %
658 Litex LXT 0.00301$ 2,467,248 $ 2.06 %
659 Dynamic DYN 0.59$ 2,462,733 $ 2.26 %
660 Helium HLM 0.28$ 2,462,225 $ -0.77 %
661 POPCHAIN PCH 0.00595$ 2,452,085 $ -2.26 %
662 Formosa Financial FMF 0.00338$ 2,443,381 $ 1.35 %
663 Morpheus.Network MRPH 0.08$ 2,424,836 $ 2.01 %
664 Vipstar Coin VIPS 0.00022167$ 2,420,955 $ 8.07 %
665 Spectre.ai Utility Token SXUT 0.10$ 2,406,305 $ 5.61 %
666 Snetwork SNET 0.02$ 2,394,951 $ 8.03 %
667 EXRNchain EXRN 0.00002578$ 2,384,681 $ -0.46 %
668 Welltrado WTL 0.06$ 2,384,661 $ 1.38 %
669 ugChain UGC 0.00416$ 2,368,776 $ -3.18 %
670 OneLedger OLT 0.00689$ 2,352,835 $ 3.52 %
671 Trinity Network Credit TNC 0.00703$ 2,344,801 $ 11.1 %
672 Omni OMNI 4.15$ 2,330,173 $ -1.91 %
673 TrueFlip TFL 0.37$ 2,301,942 $ 3.43 %
674 Merculet MVP 0.00067287$ 2,275,768 $ 2.13 %
675 HollyWoodCoin HWC 0.21$ 2,268,412 $ -5.62 %
676 ZMINE ZMN 0.02$ 2,241,042 $ -5.42 %
677 DubaiCoin DBIX 0.99$ 2,211,362 $ 0.27 %
678 Chronobank TIME 3.11$ 2,210,279 $ -5.1 %
679 IXT IXT 0.06$ 2,208,667 $ -7.15 %
680 Constellation DAG 0.00347$ 2,207,587 $ 0.23 %
681 NoLimitCoin NLC2 0.01$ 2,196,071 $ -0.65 %
682 Vezt VZT 0.03$ 2,191,461 $ 24.24 %
683 NewYorkCoin NYC 0.00001631$ 2,185,382 $ -3.0 %
684 Datawallet DXT 0.00560$ 2,183,923 $ -3.4 %
685 EchoLink EKO 0.00584$ 2,178,334 $ -8.41 %
686 Hashgard GARD 0.00015114$ 2,170,172 $ -3.01 %
687 CashBet Coin CBC 0.02$ 2,119,449 $ -5.28 %
688 Aventus AVT 0.35$ 2,107,012 $ 13.86 %
689 Xriba XRA 0.03$ 2,083,618 $ -15.99 %
690 Ethersocial ESN 0.08$ 2,072,013 $ -0.91 %
691 CommerceBlock CBT 0.01$ 2,070,899 $ 8.1 %
692 Leverj LEV 0.02$ 2,069,656 $ -0.26 %
693 Debitum DEB 0.01$ 2,068,731 $ 3.59 %
694 Vexanium VEX 0.00681$ 2,055,197 $ 0.71 %
695 AC3 AC3 0.03$ 2,011,796 $ -9.67 %
696 MIB Coin MIB 0.05$ 2,009,726 $ 5.31 %
697 DNotes NOTE 0.01$ 2,004,196 $ -1.32 %
698 Effect.AI EFX 0.00969$ 2,003,414 $ 11.07 %
699 Auroracoin AUR 0.12$ 1,996,148 $ 0.57 %
700 AidCoin AID 0.05$ 1,983,048 $ 1.27 %
701 Datum DAT 0.00201$ 1,974,044 $ -3.59 %
702 Global Awards Token GAT 0.00372$ 1,969,218 $ -8.45 %
703 WeTrust TRST 0.02$ 1,966,052 $ -3.09 %
704 EnergiToken ETK 0.00144$ 1,960,338 $ -0.13 %
705 Patientory PTOY 0.03$ 1,955,594 $ 0.29 %
706 WABnetwork WAB 0.00021525$ 1,933,781 $ 11.76 %
707 AMLT AMLT 0.02$ 1,929,675 $ 21.11 %
708 X8X Token X8X 0.03$ 1,926,714 $ -4.64 %
709 Travelflex TRF 0.02$ 1,925,309 $ 28.56 %
710 SolarCoin SLR 0.04$ 1,920,885 $ -0.37 %
711 Fox Trading FOXT 0.27$ 1,916,592 $ 109.88 %
712 SounDAC XSD 0.13$ 1,904,197 $ 63.73 %
713 GoByte GBX 0.64$ 1,902,514 $ -5.35 %
714 WeAreSatoshi WSX 0.08$ 1,894,999 $ -1.06 %
715 CanYaCoin CAN 0.04$ 1,889,805 $ 1.04 %
716 Relex RLX 0.00171$ 1,883,339 $ 1.94 %
717 Golos GOLOS 0.02$ 1,876,299 $ -22.75 %
718 Qbao QBT 0.03$ 1,875,210 $ 1.79 %
719 Lightpaycoin LPC 0.46$ 1,872,691 $ -8.06 %
720 ShipChain SHIP 0.00882$ 1,868,709 $ -2.88 %
721 Sequence SEQ 0.04$ 1,822,226 $ -10.92 %
722 Silent Notary SNTR 0.00002183$ 1,821,922 $ -5.02 %
723 Linker Coin LNC 0.02$ 1,820,959 $ 12.68 %
724 AirWire WIRE 0.02$ 1,815,717 $ 26.37 %
725 Expanse EXP 0.17$ 1,784,879 $ 0.26 %
726 Internxt INXT 2.83$ 1,781,657 $ -7.06 %
727 LogisCoin LGS 2.20$ 1,780,942 $ -5.78 %
728 TRONCLASSIC TRXC 0.00000383$ 1,779,204 $ -69.45 %
729 Nework NKC 0.01$ 1,770,396 $ -10.3 %
730 RealTract RET 0.00016842$ 1,743,136 $ 0.76 %
731 Turtlecoin TRTL 0.00006570$ 1,722,866 $ -2.45 %
732 Autonio NIO 0.02$ 1,708,407 $ -12.99 %
733 OptiToken OPTI 0.07$ 1,697,009 $ -47.2 %
734 OKCash OK 0.02$ 1,688,958 $ 4.37 %
735 Measurable Data Token MDT 0.00409$ 1,685,218 $ -1.43 %
736 Swarm City SWT 0.20$ 1,684,026 $ 6.06 %
737 Arbidex ABX 0.08$ 1,678,992 $ -2.0 %
738 BitRent RNTB 0.00198$ 1,669,373 $ 1.32 %
739 ArtByte ABY 0.00210$ 1,663,995 $ 10.77 %
740 Zap ZAP 0.01$ 1,644,402 $ -14.21 %
741 The Abyss ABYSS 0.00741$ 1,643,760 $ -0.98 %
742 GeoCoin GEO 0.51$ 1,634,158 $ -2.73 %
743 NPER NPER 0.03$ 1,623,610 $ -1.79 %
744 Rate3 RTE 0.00378$ 1,622,486 $ -1.45 %
745 AdShares ADST 0.08$ 1,613,195 $ -1.24 %
746 Birake BIR 0.09$ 1,612,503 $ 2.89 %
747 VouchForMe IPL 0.00801$ 1,610,079 $ -0.47 %
748 0xBitcoin 0xBTC 0.48$ 1,606,427 $ -0.76 %
749 SIBCoin SIB 0.09$ 1,601,898 $ 2.47 %
750 Invacio INV 0.05$ 1,600,523 $ 22.0 %
751 Energo TSL 0.00265$ 1,598,748 $ -8.16 %
752 Repme RPM 0.00004414$ 1,598,647 $ -11.81 %
753 Thingschain TIC 0.00013871$ 1,587,590 $ 19.77 %
754 Etheera ETA 0.00026774$ 1,568,390 $ 57.78 %
755 BitScreener Token BITX 0.01$ 1,565,608 $ -2.76 %
756 SelfSell SSC 0.00400$ 1,561,300 $ -2.03 %
757 Acute Angle Cloud AAC 0.00624$ 1,560,944 $ -1.27 %
758 COPYTRACK CPY 0.05$ 1,558,662 $ -28.14 %
759 RED RED 0.01$ 1,549,845 $ 0.41 %
760 ClearPoll POLL 0.22$ 1,545,610 $ -3.12 %
761 Syndicate SYNX 0.05$ 1,542,436 $ -2.69 %
762 FLIP FLP 0.03$ 1,530,234 $ 5.3 %
763 Education Ecosystem LEDU 0.00702$ 1,529,788 $ -0.04 %
764 savedroid SVD 0.00056519$ 1,519,421 $ 2.66 %
765 HeroNode HER 0.00160$ 1,517,791 $ -7.49 %
766 nUSD NUSD 1.00$ 1,510,188 $ 0.74 %
767 Morpheus Labs MITX 0.00732$ 1,505,054 $ 2.32 %
768 InvestFeed IFT 0.00786$ 1,504,017 $ 18.38 %
769 Atmos ATMOS 0.01$ 1,502,822 $ -21.08 %
770 adbank ADB 0.00248$ 1,486,374 $ 0.8 %
771 FoldingCoin FLDC 0.00211$ 1,472,275 $ 0.8 %
772 Alphacat ACAT 0.00052303$ 1,459,483 $ -1.72 %
773 Stox STX 0.03$ 1,429,495 $ 0.39 %
774 Snovian.Space SNOV 0.00352$ 1,423,558 $ -0.26 %
775 Vice Industry Token VIT 0.00457$ 1,410,992 $ 15.0 %
776 Curecoin CURE 0.06$ 1,408,922 $ -15.12 %
777 HEROcoin PLAY 0.01$ 1,408,686 $ 4.41 %
778 Uquid Coin UQC 0.14$ 1,408,307 $ -0.26 %
779 REAL REAL 0.14$ 1,400,332 $ -4.09 %
780 FintruX Network FTX 0.02$ 1,395,088 $ 3.68 %
781 Capricoin CPC 0.70$ 1,388,090 $ -2.57 %
782 EUNO EUNO 0.10$ 1,385,949 $ 10.89 %
783 Friendz FDZ 0.00271$ 1,377,669 $ -16.35 %
784 Colu Local Network CLN 0.01$ 1,376,374 $ -1.0 %
785 Swisscoin SIC 0.00016703$ 1,374,115 $ -0.71 %
786 MyBit MYB 0.01$ 1,367,030 $ -0.75 %
787 ALAX ALX 0.00407$ 1,364,407 $ -1.17 %
788 AiLink Token ALI 0.00071553$ 1,356,977 $ -3.32 %
789 Arionum ARO 0.02$ 1,354,402 $ -21.16 %
790 Sharpe Platform Token SHP 0.08$ 1,347,728 $ 11.31 %
791 Lethean LTHN 0.00288$ 1,338,225 $ 2.85 %
792 Rentberry BERRY 0.00443$ 1,334,567 $ -29.61 %
793 HOQU HQX 0.00879$ 1,328,920 $ -2.05 %
794 Devery EVE 0.02$ 1,324,590 $ -3.33 %
795 StrongHands SHND 0.00000014$ 1,318,436 $ -2.4 %
796 InterCrone ICR 0.09$ 1,316,013 $ -0.54 %
797 LIFE LIFE 0.00005568$ 1,305,234 $ -0.71 %
798 PinkCoin PINK 0.00328$ 1,286,860 $ -5.13 %
799 Zilla ZLA 0.03$ 1,280,594 $ -3.34 %
800 Kleros PNK 0.00729$ 1,278,094 $ -2.84 %
801 Crowd Machine CMCT 0.00269$ 1,263,159 $ -2.32 %
802 Cashbery Coin CBC 0.23$ 1,262,226 $ -9.62 %
803 JSECOIN JSE 0.00284$ 1,258,917 $ 8.35 %
804 Zero ZER 0.28$ 1,256,681 $ 7.38 %
805 Insights Network INSTAR 0.00908$ 1,256,428 $ -4.1 %
806 Bounty0x BNTY 0.00674$ 1,256,026 $ 7.46 %
807 Faceter FACE 0.00267$ 1,253,136 $ 7.46 %
808 CoinFi COFI 0.00713$ 1,252,949 $ 1.17 %
809 Sentinel Chain SENC 0.00635$ 1,252,032 $ -3.69 %
810 Internet of People IOP 0.23$ 1,249,200 $ -0.13 %
811 Upfiring UFR 0.06$ 1,245,888 $ 7.34 %
812 Forkcoin FORK 0.26$ 1,238,977 $ -0.01 %
813 Traceability Chain TAC 0.00328$ 1,223,704 $ -2.18 %
814 BitcoinZ BTCZ 0.00039290$ 1,215,973 $ 3.98 %
815 ProChain PRA 0.02$ 1,215,782 $ 2.28 %
816 4NEW KWATT 0.02$ 1,209,419 $ 10.42 %
817 JET8 J8T 0.00200$ 1,205,857 $ -2.32 %
818 ATLANT ATL 0.03$ 1,205,196 $ -3.56 %
819 Sphere SPHR 0.39$ 1,190,949 $ 5.81 %
820 Cpollo CPLO 0.00011686$ 1,187,583 $ 2.55 %
821 Sense SENSE 0.00473$ 1,182,763 $ 3.43 %
822 Credit Tag Chain CTC 0.03$ 1,182,163 $ 22.1 %
823 AirToken AIR 0.00112$ 1,177,883 $ 12.36 %
824 Mindexcoin MIC 0.07$ 1,174,511 $ 134.01 %
825 Social Send SEND 0.03$ 1,158,520 $ -9.44 %
826 CoinToGo 2GO 0.28$ 1,146,616 $ 2.22 %
827 ExclusiveCoin EXCL 0.22$ 1,145,052 $ -2.18 %
828 Sprouts SPRTS 0.00000007$ 1,144,402 $ 7.92 %
829 Tokes TKS 0.33$ 1,142,464 $ 0.25 %
830 Coin Lion LION 0.04$ 1,139,350 $ 31.63 %
831 DOWCOIN DOW 0.25$ 1,136,502 $ -2.44 %
832 SRCOIN SRCOIN 0.00022456$ 1,134,475 $ 1.74 %
833 LikeCoin LIKE 0.00238$ 1,126,242 $ -1.23 %
834 Block Array ARY 0.02$ 1,120,709 $ 1.25 %
835 Playkey PKT 0.08$ 1,117,474 $ -2.59 %
836 Starbase STAR 0.00589$ 1,104,898 $ 27.29 %
837 2GIVE 2GIVE 0.00211$ 1,100,149 $ 5.66 %
838 SiaCashCoin SCC 0.00013629$ 1,093,199 $ -3.53 %
839 Privatix PRIX 0.92$ 1,091,875 $ 1.15 %
840 InterValue INVE 0.01$ 1,081,208 $ -1.35 %
841 Cryptosolartech CST 0.02$ 1,077,648 $ 10.36 %
842 PWR Coin PWR 0.00011130$ 1,075,697 $ 78.69 %
843 Sharpay S 0.00125$ 1,061,462 $ -3.38 %
844 Kora Network Token KNT 0.00351$ 1,052,788 $ -8.41 %
845 Qwark QWARK 0.02$ 1,045,651 $ -3.46 %
846 Truegame TGAME 0.01$ 1,037,980 $ -3.19 %
847 Blue Protocol BLUE 0.03$ 1,032,329 $ -9.99 %
848 PikcioChain PKC 0.02$ 1,023,469 $ -24.44 %
849 Uniform Fiscal Object UFO 0.00027169$ 1,007,452 $ 21.13 %
850 Mallcoin MLC 0.00569$ 1,003,563 $ -4.62 %
851 Eristica ERT 0.00596$ 997,787 $ -11.52 %
852 Level Up Coin LUC 0.00100$ 997,002 $ 10.45 %
853 Kind Ads Token KIND 0.03$ 995,012 $ 14.97 %
854 Zippie ZIPT 0.00424$ 990,242 $ -4.84 %
855 Global Cryptocurrency GCC 0.00083478$ 989,028 $ -0.75 %
856 Kore KORE 0.49$ 982,579 $ -5.25 %
857 Breakout BRK 0.05$ 975,472 $ -7.57 %
858 Niobio Cash NBR 0.00862$ 974,857 $ -3.08 %
859 Ryo Currency RYO 0.13$ 972,459 $ 0.3 %
860 Guaranteed Ethurance Token Extra GETX 0.00323$ 969,679 $ -5.33 %
861 UChain UCN 0.00358$ 967,502 $ -2.5 %
862 Digital Asset Guarantee Token DAGT 0.04$ 965,529 $ -3.16 %
863 LatiumX LATX 0.00919$ 959,515 $ -0.5 %
864 Worldcore WRC 0.00537$ 955,544 $ -0.55 %
865 Denarius DNR 0.23$ 949,117 $ 0.14 %
866 Matryx MTX 0.04$ 943,583 $ -9.98 %
867 TransferCoin TX 0.14$ 942,101 $ -7.95 %
868 Breakout Stake BRX 0.15$ 929,984 $ -8.58 %
869 Elixir ELIX 0.03$ 929,614 $ 28.15 %
870 Bela BELA 0.02$ 925,887 $ -3.41 %
871 Akroma AKA 0.05$ 912,164 $ -4.29 %
872 AdHive ADH 0.00813$ 909,777 $ -6.62 %
873 42-coin 42 21,589$ 906,748 $ 2.07 %
874 BitClave CAT 0.00178$ 894,907 $ -0.28 %
875 EvenCoin EVN 0.05$ 891,256 $ -5.3 %
876 NeosCoin NEOS 0.22$ 890,935 $ 0.23 %
877 OBITS OBITS 0.06$ 890,030 $ -14.8 %
878 MTC Mesh Network MTC 0.00309$ 888,889 $ 0.36 %
879 LOCIcoin LOCI 0.02$ 881,945 $ 6.28 %
880 HeartBout HB 0.02$ 876,457 $ -0.38 %
881 Clipper Coin CCCX 0.00055596$ 875,688 $ -7.86 %
882 Pareto Network PARETO 0.00317$ 874,566 $ -0.45 %
883 Sovereign Hero HERO 183$ 871,998 $ 7.91 %
884 Helbiz HBZ 0.00115$ 871,099 $ -0.33 %
885 GoldCoin GLD 0.02$ 869,075 $ -0.88 %
886 AICHAIN AIT 0.00162$ 866,201 $ 0.34 %
887 QChi QCH 0.04$ 864,954 $ 1.5 %
888 Castle CSTL 0.08$ 863,616 $ -13.2 %
889 FedoraCoin TIPS 0.00000403$ 855,766 $ -0.23 %
890 NuBits USNBT 0.08$ 855,600 $ 4.85 %
891 Dether DTH 0.01$ 855,166 $ -12.75 %
892 VULCANO VULC 0.00687$ 854,295 $ 5.1 %
893 Daneel DAN 0.02$ 851,083 $ -5.02 %
894 VeriumReserve VRM 0.45$ 849,109 $ 0.36 %
895 BetterBetting BETR 0.00500$ 848,732 $ -1.51 %
896 LiteDoge LDOGE 0.00005589$ 845,231 $ -3.45 %
897 Indorse Token IND 0.02$ 838,636 $ -1.06 %
898 Pluton PLU 0.98$ 836,391 $ -3.41 %
899 Trittium TRTT 0.00841$ 835,718 $ -3.53 %
900 Memetic / PepeCoin MEME 0.04$ 833,197 $ 5.35 %
901 Thrive Token THRT 0.00803$ 828,993 $ -1.88 %
902 TrakInvest TRAK 0.00971$ 814,916 $ -1.33 %
903 EncryptoTel [WAVES] ETT 0.01$ 812,574 $ 14.74 %
904 Utrum OOT 0.03$ 810,003 $ -0.19 %
905 CYCLEAN CCL 0.00118$ 801,511 $ 0.11 %
906 Profile Utility Token PUT 0.02$ 798,439 $ -4.29 %
907 IP Exchange IPSX 0.00094257$ 798,207 $ -1.74 %
908 MyWish WISH 0.04$ 796,953 $ -14.31 %
909 HiCoin XHI 0.00017797$ 789,209 $ -20.66 %
910 HOLD HOLD 0.00111$ 784,936 $ -9.51 %
911 Bitcoin Plus XBC 6.74$ 784,225 $ 3.47 %
912 Opus OPT 0.00557$ 779,943 $ -0.71 %
913 Chronologic DAY 0.98$ 778,554 $ -5.91 %
914 DPRating RATING 0.00035765$ 771,305 $ -6.45 %
915 Bethereum BETHER 0.00276$ 769,554 $ 2.77 %
916 LALA World LALA 0.00400$ 769,148 $ -2.56 %
917 XcelToken XCEL 0.01$ 766,448 $ -1.45 %
918 Divi Exchange Token DIVX 0.72$ 761,007 $ -0.02 %
919 DopeCoin DOPE 0.00650$ 760,070 $ 1.04 %
920 Hexx HXX 0.42$ 759,548 $ -0.47 %
921 Tigereum TIG 0.04$ 755,797 $ -24.25 %
922 Apollon XAP 0.00596$ 755,647 $ -10.65 %
923 MFIT COIN MFIT 3.06$ 755,032 $ 47.26 %
924 MedicCoin MEDIC 0.00332$ 744,649 $ -3.05 %
925 Ubcoin Market UBC 0.00216$ 738,700 $ -8.01 %
926 MetaMorph METM 0.01$ 730,157 $ -7.8 %
927 eBoost EBST 0.04$ 727,928 $ -1.49 %
928 Giant GIC 0.30$ 723,352 $ -5.17 %
929 Pundi X NEM NPXSXEM 0.00070550$ 722,531 $ 3.18 %
930 Deutsche eMark DEM 0.02$ 720,444 $ 15.56 %
931 Narrative NRVE 0.02$ 713,298 $ 1.94 %
932 Miners' Reward Token MRT 0.07$ 699,802 $ 1.04 %
933 CannabisCoin CANN 0.00905$ 698,971 $ -0.22 %
934 Terracoin TRC 0.03$ 691,805 $ 1.09 %
935 Kryll KRL 0.06$ 687,995 $ -1.56 %
936 Spectiv SIG 0.00243$ 682,221 $ 1.73 %
937 IDEX Membership IDXM 338$ 675,475 $ -18.51 %
938 Tokenbox TBX 0.06$ 673,331 $ -2.67 %
939 BlockCAT CAT 0.09$ 666,742 $ 18.84 %
940 Nullex NLX 0.02$ 662,533 $ 12.41 %
941 SkinCoin SKIN 0.00749$ 660,832 $ -3.52 %
942 Universal Currency UNIT 0.04$ 657,556 $ 4.67 %
943 RefToken REF 0.90$ 657,229 $ -4.29 %
944 Publica PBL 0.04$ 652,728 $ 0.66 %
945 ATBCoin ATB 0.02$ 652,509 $ -6.54 %
946 Auctus AUC 0.04$ 650,520 $ -4.57 %
947 BoutsPro BOUTS 0.00840$ 643,380 $ -6.83 %
948 bitJob STU 0.00890$ 639,319 $ 0.81 %
949 MidasProtocol MAS 0.01$ 637,110 $ -6.37 %
950 Karbo KRB 0.09$ 633,946 $ -4.73 %
951 Nexium NXC 0.00951$ 632,748 $ -10.96 %
952 ZCore ZCR 0.29$ 629,273 $ -1.43 %
953 Origin Sport ORS 0.01$ 626,164 $ -3.6 %
954 Proton Token PTT 0.00031427$ 621,673 $ -3.51 %
955 Sapien SPN 0.00308$ 620,403 $ -6.4 %
956 Quantis Network QUAN 0.20$ 620,234 $ -3.82 %
957 Naviaddress NAVI 0.00255$ 618,882 $ -3.29 %
958 Penguin Coin PENG 0.00010850$ 618,076 $ 12.04 %
959 Rupee RUP 0.02$ 616,351 $ 49.76 %
960 Bigbom BBO 0.00192$ 612,915 $ 0.21 %
961 BunnyCoin BUN 0.00000594$ 611,765 $ -1.83 %
962 Xenon XNN 0.00204$ 610,851 $ -24.41 %
963 ZINC ZINC 0.11$ 609,464 $ -2.06 %
964 FSBT API Token FSBT 0.17$ 608,181 $ -1.45 %
965 Rapids RPD 0.00026096$ 607,469 $ -9.72 %
966 Neutron NTRN 0.02$ 606,247 $ 19.89 %
967 Monkey Project MONK 0.15$ 603,472 $ -1.48 %
968 Sumokoin SUMO 0.07$ 592,811 $ -2.72 %
969 Fire Lotto FLOT 0.03$ 587,692 $ -1.53 %
970 Shard SHARD 0.05$ 579,719 $ -9.41 %
971 ShareX SEXC 0.00089795$ 579,639 $ 3.41 %
972 GoldMint MNTP 0.30$ 571,473 $ 7.4 %
973 EXMR EXMR 0.05$ 570,341 $ 7.79 %
974 CrowdWiz WIZ 0.07$ 563,250 $ 99.8 %
975 Woodcoin LOG 0.07$ 559,415 $ 10.27 %
976 EverGreenCoin EGC 0.04$ 557,765 $ 2.36 %
977 ZEST ZEST 0.24$ 550,472 $ 0.66 %
978 ClearCoin XCLR 0.00104$ 549,613 $ -17.47 %
979 BitCoen BEN 0.08$ 546,841 $ 14.46 %
980 Project Coin PRJ 0.16$ 544,814 $ -20.89 %
981 HunterCoin HUC 0.02$ 543,502 $ -0.89 %
982 HyperStake HYP 0.00039234$ 540,148 $ 1.67 %
983 Bettex Coin BTXC 0.13$ 538,547 $ -4.74 %
984 Nerves NER 0.00011029$ 538,417 $ -8.72 %
985 WandX WAND 0.04$ 538,191 $ 4.53 %
986 Verify CRED 0.04$ 537,732 $ -26.19 %
987 SnodeCoin SND 0.09$ 537,633 $ 8.19 %
988 Maverick Chain MVC 0.00512$ 537,525 $ -1.42 %
989 SportyCo SPF 0.01$ 537,241 $ -0.83 %
990 Sp8de SPX 0.00006839$ 532,363 $ 18.86 %
991 smARTOFGIVING AOG 0.11$ 527,722 $ -8.12 %
992 The ChampCoin TCC 0.00300$ 511,008 $ -4.81 %
993 EventChain EVC 0.02$ 508,680 $ 28.8 %
994 SyncFab MFG 0.00313$ 505,690 $ 5.31 %
995 Kalkulus KLKS 0.04$ 498,480 $ 4.89 %
996 Freyrchain FREC 0.00099542$ 497,709 $ -5.19 %
997 MNPCoin MNP 0.22$ 490,250 $ -33.75 %
998 Voise VOISE 0.00093004$ 485,134 $ -8.5 %
999 eBitcoin EBTC 0.03$ 484,593 $ 6.33 %
1000 APR Coin APR 0.10$ 481,005 $ -3.08 %
1001 SkyHub Coin SHB 3.55$ 480,755 $ -13.18 %
1002 Soma SCT 0.06$ 474,009 $ -8.95 %
1003 ACE (TokenStars) ACE 0.04$ 473,441 $ 0.93 %
1004 AudioCoin ADC 0.00050322$ 470,357 $ -10.36 %
1005 CyberFM CYFM 0.00000919$ 470,279 $ -2.67 %
1006 Bonpay BON 0.04$ 469,577 $ 2.79 %
1007 GenesisX XGS 0.09$ 469,547 $ 25.16 %
1008 FantasyGold FGC 0.04$ 467,834 $ 5.1 %
1009 Skeincoin SKC 0.03$ 466,139 $ -0.39 %
1010 Alt.Estate token ALT 0.00065088$ 459,369 $ 4.49 %
1011 Condominium CDM 0.00053111$ 456,420 $ 3.01 %
1012 XMCT XMCT 0.00476$ 453,991 $ 0.82 %
1013 EtherGem EGEM 0.03$ 448,067 $ 21.82 %
1014 Evimeria EVI 0.00002837$ 440,245 $ 12.68 %
1015 PyrexCoin PYX 0.04$ 436,010 $ 8.28 %
1016 Signals Network SGN 0.00494$ 435,022 $ -12.0 %
1017 IQeon IQN 0.16$ 434,622 $ -0.95 %
1018 X-Cash XCASH 0.00002405$ 431,808 $ 5.17 %
1019 TrezarCoin TZC 0.00451$ 431,681 $ 11.51 %
1020 Bodhi [ETH] BOE 0.03$ 431,518 $ 2.89 %
1021 Orbitcoin ORB 0.13$ 429,372 $ 1.68 %
1022 0xcert ZXC 0.00369$ 424,714 $ -12.98 %
1023 RealChain RCT 0.00126$ 414,192 $ -7.19 %
1024 Knoxstertoken FKX 0.00361$ 410,800 $ -7.24 %
1025 FUTURAX FTXT 0.00011998$ 408,689 $ -3.03 %
1026 iEthereum IETH 0.02$ 404,003 $ 33.56 %
1027 STRAKS STAK 0.04$ 398,087 $ 15.13 %
1028 Leadcoin LDC 0.00050254$ 394,194 $ -3.35 %
1029 White Standard WSD 0.89$ 390,518 $ -7.97 %
1030 ModulTrade MTRC 0.01$ 388,783 $ -5.84 %
1031 SnowGem XSG 0.04$ 388,123 $ 0.27 %
1032 Fivebalance FBN 0.00002440$ 384,418 $ 4.45 %
1033 Pylon Network PYLNT 0.97$ 379,789 $ -8.8 %
1034 DaTa eXchange DTX 0.02$ 375,680 $ 5.33 %
1035 EUNOMIA ENTS 0.00002252$ 370,376 $ 5.51 %
1036 Hurify HUR 0.00190$ 369,931 $ -6.01 %
1037 Galactrum ORE 0.14$ 368,204 $ -4.93 %
1038 BitRewards BIT 0.00120$ 367,614 $ -3.7 %
1039 CampusCoin CMPCO 0.00072083$ 367,597 $ -1.4 %
1040 nDEX NDX 0.00002460$ 367,328 $ -28.53 %
1041 Aigang AIX 0.02$ 364,749 $ 5.69 %
1042 808Coin 808 0.00000037$ 360,384 $ 30.41 %
1043 Actinium ACM 0.06$ 354,916 $ -0.37 %
1044 Aegeus AEG 0.01$ 353,398 $ 35.48 %
1045 No BS Crypto NOBS 0.00030403$ 349,664 $ -3.5 %
1046 XGOX XGOX 0.00014648$ 348,563 $ -0.54 %
1047 GoHelpFund HELP 0.11$ 348,328 $ 30.71 %
1048 CryptoFlow CFL 0.00497$ 347,672 $ -9.69 %
1049 Jury.Online Token JOT 0.04$ 346,603 $ -4.7 %
1050 Gold Poker GPKR 0.22$ 340,915 $ -7.08 %
1051 Equal EQL 0.00083635$ 336,669 $ -5.23 %
1052 IncaKoin NKA 0.00001866$ 334,655 $ 89.17 %
1053 Blocknode BND 0.00386$ 332,118 $ 3.23 %
1054 Iungo ING 0.00828$ 331,035 $ -6.13 %
1055 Bitcoin Token BTK 0.00003436$ 330,913 $ 15.35 %
1056 AB-Chain RTB RTB 0.03$ 326,950 $ -0.98 %
1057 BlitzPredict XBP 0.00092499$ 325,422 $ -0.16 %
1058 FundRequest FND 0.00704$ 324,140 $ 11.92 %
1059 Live Stars LIVE 0.00811$ 322,142 $ 29.03 %
1060 Viuly VIU 0.00033294$ 320,625 $ -9.87 %
1061 Webcoin WEB 0.00984$ 320,441 $ -7.33 %
1062 Ellaism ELLA 0.02$ 318,142 $ 1.95 %
1063 Engagement Token ENGT 0.00076610$ 318,129 $ -6.4 %
1064 Webchain WEB 0.00546$ 311,947 $ -3.44 %
1065 EZToken EZT 0.03$ 308,681 $ -9.6 %
1066 Local World Forwarders LWF 0.00312$ 308,438 $ 1.59 %
1067 SIMDAQ SMQ 0.02$ 308,235 $ 1.81 %
1068 More Coin MORE 0.15$ 304,345 $ 7.94 %
1069 CFun CFUN 0.00070155$ 301,264 $ 0.96 %
1070 StarterCoin STAC 0.00105$ 297,350 $ 6.42 %
1071 Veros VRS 0.00926$ 296,924 $ -0.44 %
1072 BLOC.MONEY BLOC 0.04$ 296,678 $ -0.77 %
1073 FujiCoin FJC 0.00016684$ 290,074 $ -20.53 %
1074 Suretly SUR 1.24$ 289,624 $ -0.4 %
1075 Sugar Exchange SGR 0.01$ 287,975 $ -20.0 %
1076 Mao Zedong MAO 0.05$ 283,740 $ -0.58 %
1077 Coinlancer CL 0.00401$ 283,260 $ 7.98 %
1078 CryCash CRC 0.06$ 282,841 $ -5.29 %
1079 Auxilium AUX 0.00286$ 281,148 $ -3.38 %
1080 Oceanlab OCL 0.00598$ 278,268 $ -34.54 %
1081 bitSilver BITSILVER 12.95$ 278,046 $ 0.24 %
1082 SCRIV NETWORK SCRIV 0.01$ 275,369 $ 27.01 %
1083 NetKoin NTK 0.00006841$ 272,018 $ -1.19 %
1084 Amon AMN 0.00086003$ 270,548 $ -4.49 %
1085 CREA CREA 0.02$ 269,768 $ 1.23 %
1086 EDRCoin EDRC 0.10$ 268,542 $ 2.05 %
1087 Advanced Technology Coin ARC 0.01$ 259,982 $ -0.01 %
1088 Kolion KLN 0.37$ 258,323 $ -0.69 %
1089 Rupaya RUPX 0.00679$ 254,516 $ 1.59 %
1090 Iridium IRD 0.02$ 251,904 $ 12.71 %
1091 Sharechain SSS 0.00009872$ 251,146 $ -8.88 %
1092 Zetacoin ZET 0.00148$ 249,990 $ 4.34 %
1093 Olive OLE 0.00089734$ 248,569 $ 0.23 %
1094 Bitmark BTM 0.02$ 246,049 $ -0.76 %
1095 BitWhite BTW 0.00670$ 243,293 $ -7.88 %
1096 Absolute ABS 0.03$ 239,991 $ 5.36 %
1097 ShowHand HAND 0.00000386$ 238,907 $ -8.28 %
1098 Cyber Movie Chain CMCT 0.00001368$ 235,167 $ 14.71 %
1099 MicroMoney AMM 0.02$ 233,448 $ -11.5 %
1100 Blocklancer LNC 0.00194$ 233,120 $ 2.14 %
1101 PeepCoin PCN 0.00000754$ 221,513 $ -9.29 %
1102 Tokia TKA 0.00526$ 221,489 $ -31.66 %
1103 Octoin Coin OCC 0.54$ 218,924 $ 9.92 %
1104 XDNA XDNA 0.11$ 218,255 $ -1.42 %
1105 Xchange XCG 0.06$ 217,635 $ -0.88 %
1106 ArbitrageCT ARCT 0.00240$ 216,131 $ -9.88 %
1107 Pigeoncoin PGN 0.00016589$ 215,732 $ -1.46 %
1108 Beetle Coin BEET 0.00132$ 213,366 $ -0.19 %
1109 Elysian ELY 0.00256$ 207,147 $ 7.12 %
1110 Aditus ADI 0.00087141$ 204,006 $ -2.85 %
1111 IGToken IG 0.00011164$ 200,678 $ -21.36 %
1112 Dystem DTEM 0.06$ 199,591 $ -7.74 %
1113 Bitsum BSM 0.00016703$ 196,873 $ -1.88 %
1114 Wixlar WIX 0.04$ 196,035 $ 10.46 %
1115 Typerium TYPE 0.00389$ 192,799 $ 2.92 %
1116 Parkgene GENE 0.00065347$ 189,351 $ -37.32 %
1117 DraftCoin DFT 0.02$ 187,433 $ -0.55 %
1118 Intelligent Trading Foundation ITT 0.02$ 186,601 $ -2.72 %
1119 BunnyToken BUNNY 0.00156$ 183,644 $ 9.07 %
1120 Waletoken WTN 0.00001237$ 181,134 $ 12.39 %
1121 Jetcoin JET 0.03$ 178,463 $ -0.8 %
1122 Datarius Credit DTRC 0.00140$ 178,228 $ -0.94 %
1123 QYNO QNO 0.16$ 176,603 $ -9.98 %
1124 Abulaba AAA 0.01$ 166,031 $ 36.23 %
1125 Sola Token SOL 0.00581$ 165,920 $ 8.43 %
1126 CyberMusic CYMT 0.00001107$ 160,462 $ 11.6 %
1127 AceD ACED 0.07$ 156,193 $ 12.29 %
1128 BriaCoin BRIA 0.21$ 155,830 $ -16.44 %
1129 EagleX EGX 0.00461$ 154,721 $ -10.45 %
1130 BitMoney BIT 0.02$ 150,366 $ -0.24 %
1131 Unify UNIFY 0.00830$ 148,200 $ -0.25 %
1132 SONDER SNR 0.00122$ 144,567 $ 0.18 %
1133 Dorado DOR 0.00040405$ 143,675 $ 11.74 %
1134 CatoCoin CATO 0.07$ 141,287 $ -39.41 %
1135 Emphy EPY 0.02$ 138,408 $ -2.18 %
1136 Altcoin ALT 1.12$ 137,657 $ -28.82 %
1137 WITChain WIT 0.00008581$ 128,718 $ 6.04 %
1138 Bitcoinus BITS 0.00281$ 127,368 $ 6.7 %
1139 Transcodium TNS 0.00249$ 126,063 $ -6.59 %
1140 BitStation BSTN 0.00003332$ 122,321 $ 12.14 %
1141 Phonecoin PHON 0.07$ 121,177 $ -3.21 %
1142 Lobstex LOBS 0.01$ 120,791 $ 28.88 %
1143 BlockMesh BMH 0.00134$ 119,728 $ -4.47 %
1144 IXTUS Edutainment IXE 0.00501$ 119,457 $ 31.32 %
1145 Bitcoin X BTX 0.04$ 119,121 $ -15.22 %
1146 Tourist Token TOTO 0.00002457$ 115,437 $ 10.02 %
1147 TEAM (TokenStars) TEAM 0.01$ 115,203 $ 3.08 %
1148 Teloscoin TELOS 0.00385$ 115,010 $ 8.74 %
1149 Bit20 BTWTY 110,317$ 112,082 $ -4.15 %
1150 Neural Protocol NRP 0.00001545$ 109,674 $ -10.7 %
1151 Steneum Coin STN 0.04$ 109,161 $ -8.61 %
1152 PKG Token PKG 0.00001214$ 108,920 $ -4.02 %
1153 Mirai MRI 0.03$ 106,409 $ -0.55 %
1154 WhaleCoin WHL 0.01$ 104,991 $ -2.43 %
1155 Italian Lira ITL 0.00002347$ 104,604 $ 0.21 %
1156 XOVBank XOV 0.00199$ 102,315 $ -9.4 %
1157 DACH Coin DACH 0.02$ 101,100 $ -12.44 %
1158 GrandCoin GDC 0.00011171$ 98,763 $ -15.65 %
1159 Crowdholding YUP 0.00064365$ 95,705 $ -15.44 %
1160 RouletteToken RLT 0.00924$ 94,405 $ 13.62 %
1161 MCAP MCAP 0.00874$ 91,689 $ 6.41 %
1162 VikkyToken VIKKY 0.00002432$ 90,649 $ -12.35 %
1163 Carebit CARE 0.00077981$ 85,141 $ 11.38 %
1164 Crystal Token CYL 0.15$ 84,177 $ 9.13 %
1165 RPICoin RPI 0.00016703$ 80,815 $ -7.36 %
1166 Tokugawa TOK 0.07$ 74,233 $ 0.53 %
1167 ELTCOIN ELTCOIN 0.00081591$ 73,432 $ 9.99 %
1168 DeltaChain DELTA 0.00001638$ 73,366 $ -2.72 %
1169 ProCurrency PROC 0.00071369$ 71,492 $ -8.29 %
1170 Zenswap Network Token ZNT 0.00001160$ 71,224 $ -3.31 %
1171 Authorship ATS 0.00068287$ 68,268 $ -14.46 %
1172 Dinero DIN 0.00910$ 67,779 $ -1.34 %
1173 Decentralized Asset Trading Platform DATP 0.00000654$ 59,226 $ -4.88 %
1174 CryptoSoul SOUL 0.00056619$ 56,623 $ 12.5 %
1175 Earth Token EARTH 0.00026224$ 53,838 $ 1.49 %
1176 Bitether BTR 0.00223$ 52,319 $ -16.28 %
1177 Nitro NOX 0.00365$ 51,674 $ 68.35 %
1178 TokenDesk TDS 0.00501$ 51,467 $ -20.08 %
1179 Cryptrust CTRT 0.00001089$ 48,712 $ -5.47 %
1180 Havy HAVY 0.00000895$ 45,858 $ -1.38 %
1181 Bitblocks BBK 0.00162$ 45,838 $ -12.3 %
1182 Thore Cash TCH 0.00240$ 42,850 $ -2.35 %
1183 Bionic BNC 0.00007869$ 42,196 $ 7.21 %
1184 Desire DSR 0.00751$ 42,133 $ 7.47 %
1185 PAXEX PAXEX 0.00254$ 40,579 $ -21.36 %
1186 Gossipcoin GOSS 0.00047210$ 40,527 $ 21.75 %
1187 Sub Invest SUBX 0.00000011$ 38,472 $ -0.71 %
1188 Joint Ventures JOINT 0.00171$ 37,362 $ 6.78 %
1189 Azart AZART 0.01$ 34,162 $ -1.21 %
1190 Ether Kingdoms Token IMP 0.08$ 33,536 $ 55.3 %
1191 PrimeStone PSC 0.00625$ 31,632 $ -2.5 %
1192 Mainstream For The Underground MFTU 0.00012684$ 31,076 $ -0.06 %
1193 YoloCash YLC 0.00101$ 29,720 $ -11.2 %
1194 Nyerium NYEX 0.00149$ 27,512 $ -4.36 %
1195 Plancoin PLAN 0.00501$ 27,421 $ -0.71 %
1196 DeusCoin DEUS 0.00223$ 24,707 $ 27.69 %
1197 KUN KUN 11.65$ 23,307 $ -2.28 %
1198 Peony PNY 0.00317$ 17,898 $ -2.96 %
1199 Coinonat CXT 0.00172$ 14,804 $ 39.16 %
1200 BitCoin One BTCONE 0.00139$ 13,904 $ 30.51 %
1201 Alpha Coin APC 0.00158$ 12,390 $ 36.71 %
1202 RusGas RGS 0.00000223$ 7,607 $ 15.29 %
1203 Simmitri SIM 0.00245$ 2,199 $ -8.96 %
1204 Bolenum BLN 0.00001582$ 158 $ -13.19 %
1205 Oyster PRL 0.51$ 43,346,571 $ -0.0 %
1206 Lykke LKK 0.03$ 9,719,492 $ 1.24 %
1207 FairCoin FAIR 0.15$ 8,075,814 $ -9.63 %
1208 ZeusCrowdfunding ZEUS 0.00005568$ 7,781,554 $ -0.69 %
1209 Primalbase Token PBT 6,087$ 7,608,641 $ 35.69 %
1210 Cofound.it CFI 0.02$ 7,348,775 $ -2.27 %
1211 Lina LINA 0.05$ 5,843,472 $ -2.61 %
1212 ECC ECC 0.00022261$ 5,565,199 $ -1.2 %
1213 Rubycoin RBY 0.20$ 5,346,207 $ -4.11 %
1214 Ecobit ECOB 0.01$ 4,886,227 $ 0.01 %
1215 Linfinity LFT 0.01$ 4,819,348 $ -5.75 %
1216 Rublix RBLX 0.21$ 4,334,203 $ 0.69 %
1217 ICE ROCK MINING ROCK2 0.27$ 4,280,177 $ -3.1 %
1218 Winding Tree LIF 0.21$ 4,150,137 $ -2.44 %
1219 Envion EVN 0.03$ 3,764,460 $ -17.64 %
1220 Spectrecoin XSPEC 0.18$ 3,641,604 $ 0.51 %
1221 Vetri VLD 0.01$ 3,187,198 $ -2.54 %
1222 MassGrid MGD 0.06$ 3,150,972 $ 9.58 %
1223 AsiaCoin AC 0.00150$ 3,075,888 $ -0.76 %
1224 Databits DTB 0.13$ 3,019,316 $ 3.01 %
1225 Change CAG 0.08$ 2,986,763 $ 0.42 %
1226 TaaS TAAS 0.36$ 2,909,476 $ -5.4 %
1227 APX APX 4.12$ 2,895,004 $ -1.1 %
1228 Proxeus XES 0.01$ 2,837,393 $ -18.99 %
1229 GET Protocol GET 0.25$ 2,803,623 $ -15.75 %
1230 MintCoin MINT 0.00010774$ 2,687,758 $ -4.14 %
1231 Hubii Network HBT 0.18$ 2,573,866 $ -1.87 %
1232 FoodCoin FOOD 0.00637$ 2,540,930 $ 0.0 %
1233 Ondori RSTR 0.00006789$ 2,476,561 $ 4.44 %
1234 Gambit GAM 2.05$ 2,370,622 $ 0.07 %
1235 FNKOS FNKOS 0.02$ 2,224,746 $ -3.5 %
1236 Waves Community Token WCT 0.22$ 2,216,439 $ -0.79 %
1237 LoMoCoin LMC 0.00879$ 2,195,602 $ 15.57 %
1238 Rivetz RVT 0.08$ 2,191,866 $ -6.44 %
1239 Russian Miner Coin RMC 1,420$ 2,139,629 $ 26.6 %
1240 BitDegree BDG 0.00586$ 2,089,318 $ 13.83 %
1241 dietbitcoin DDX 0.96$ 2,085,841 $ 188.32 %
1242 WELL WELL 0.03$ 2,052,506 $ 270.05 %
1243 Mysterium MYST 0.09$ 2,027,048 $ 26.22 %
1244 Nebula AI NBAI 0.00164$ 1,904,540 $ 1.87 %
1245 Zephyr ZEPH 0.00665$ 1,892,301 $ 3.05 %
1246 Coinsuper Ecosystem Network CEN 0.01$ 1,859,271 $ -4.4 %
1247 PetroDollar XPD 0.03$ 1,769,992 $ 22.09 %
1248 ALIS ALIS 0.04$ 1,675,562 $ -3.29 %
1249 Motocoin MOTO 0.08$ 1,636,544 $ -0.0 %
1250 REBL REBL 0.00940$ 1,617,496 $ 8.13 %
1251 HEAT HEAT 0.04$ 1,601,983 $ -8.94 %
1252 Starta STA 0.31$ 1,599,097 $ -0.58 %
1253 Cryptopay CPAY 0.02$ 1,557,860 $ -2.45 %
1254 Quark QRK 0.00594$ 1,524,961 $ 1.77 %
1255 Rookiecoin RKC 0.00047426$ 1,437,588 $ -0.02 %
1256 Puregold Token PGT 0.18$ 1,354,076 $ -5.4 %
1257 Bee Token BEE 0.00717$ 1,338,683 $ -2.69 %
1258 Sether SETH 0.08$ 1,324,091 $ -1.84 %
1259 B3Coin KB3 0.00173$ 1,272,626 $ -6.58 %
1260 Nimiq Exchange Token NET 0.12$ 1,269,710 $ 5.43 %
1261 Fluz Fluz FLUZ 0.00596$ 1,221,091 $ 1.49 %
1262 bitqy BQ 0.00038975$ 1,213,155 $ -30.49 %
1263 ICOS ICOS 2.41$ 1,191,638 $ -0.0 %
1264 Sociall SCL 0.07$ 1,116,727 $ -7.64 %
1265 Cruisebit CRBT 0.04$ 1,101,528 $ -6.0 %
1266 W3Coin W3C 0.00002111$ 1,091,989 $ -22.81 %
1267 BuzzCoin BUZZ 0.00005333$ 1,065,519 $ 3.53 %
1268 CHIPS CHIPS 0.05$ 1,054,422 $ -49.66 %
1269 Zeitcoin ZEIT 0.00002845$ 1,051,975 $ -27.02 %
1270 Seal Network SEAL 0.00207$ 1,016,291 $ -3.04 %
1271 Lampix PIX 0.00726$ 982,103 $ 18.02 %
1272 Bullion CBX 0.94$ 967,038 $ -6.18 %
1273 Soniq SONIQ 0.02$ 943,238 $ -17.91 %
1274 Ethbits ETBS 0.56$ 909,738 $ -0.75 %
1275 Elite 1337 0.00003427$ 901,257 $ 1.52 %
1276 Adelphoi ADL 0.04$ 887,180 $ 15.84 %
1277 GCN Coin GCN 0.00000537$ 869,750 $ 65.1 %
1278 BitCrystals BCY 0.04$ 841,904 $ -31.22 %
1279 FidentiaX FDX 0.00791$ 830,838 $ -7.05 %
1280 Gladius Token GLA 0.06$ 815,051 $ -3.39 %
1281 PHI Token PHI 0.14$ 812,608 $ 3.68 %
1282 Blockpool BPL 0.04$ 811,799 $ 17.43 %
1283 HelloGold HGT 0.00305$ 801,245 $ -9.43 %
1284 Payfair PFR 0.00900$ 801,182 $ -14.93 %
1285 BlueCoin BLU 0.00139$ 799,557 $ -0.76 %
1286 Smoke SMOKE 0.04$ 783,171 $ -4.55 %
1287 Fidelium FID 0.00663$ 780,859 $ -4.91 %
1288 Stipend SPD 0.08$ 741,328 $ 3.51 %
1289 MaxCoin MAX 0.01$ 738,630 $ 0.43 %
1290 imbrex REX 0.08$ 717,784 $ -3.87 %
1291 Noku NOKU 0.05$ 710,727 $ -31.42 %
1292 Goodomy GOOD 0.00113$ 700,204 $ -1.47 %
1293 Open Trading Network OTN 0.34$ 687,704 $ -7.2 %
1294 TeslaCoin TES 0.00879$ 679,664 $ -0.76 %
1295 PopularCoin POP 0.00016696$ 641,771 $ 21.33 %
1296 Ergo EFYT 1.61$ 639,494 $ -1.1 %
1297 UltraNote Coin XUN 0.00046750$ 636,181 $ -0.12 %
1298 ATMChain ATM 0.00013642$ 635,742 $ -35.35 %
1299 Decentralized Machine Learning DML 0.01$ 613,190 $ -2.58 %
1300 WorldCoin WDC 0.00512$ 612,385 $ -3.55 %
1301 RussiaCoin RC 0.07$ 588,968 $ -0.02 %
1302 Magnet MAG 0.02$ 575,742 $ 0.0 %
1303 Carboncoin CARBON 0.00003727$ 573,661 $ -32.68 %
1304 Talao TALAO 0.06$ 562,773 $ -1.07 %
1305 Ethorse HORSE 0.00524$ 554,805 $ -37.3 %
1306 EquiTrader EQT 0.05$ 537,932 $ -0.56 %
1307 RoBET ROBET 0.67$ 537,198 $ -0.7 %
1308 NobleCoin NOBL 0.00022261$ 522,120 $ -0.76 %
1309 Manna MANNA 0.00162$ 520,600 $ 31.2 %
1310 Universe UNI 0.01$ 516,511 $ 0.31 %
1311 Condensate RAIN 0.00134$ 513,469 $ -4.76 %
1312 Gainer GNR 0.05$ 511,483 $ -11.38 %
1313 Pesetacoin PTC 0.00367$ 501,385 $ 12.89 %
1314 FlypMe FYP 0.03$ 491,045 $ -0.16 %
1315 Lynx LYNX 0.00000631$ 485,725 $ 3.08 %
1316 Hush HUSH 0.09$ 476,222 $ -8.92 %
1317 Darcrus DAR 0.03$ 470,215 $ -17.92 %
1318 Ties.DB TIE 0.01$ 452,295 $ -2.78 %
1319 Kobocoin KOBO 0.02$ 446,751 $ 4.44 %
1320 Bitswift BITS 0.11$ 440,807 $ -1.28 %
1321 VeriME VME 0.00252$ 440,257 $ -1.54 %
1322 Cryptonite XCN 0.00061213$ 433,699 $ -0.76 %
1323 SoMee.Social ONG 0.01$ 431,416 $ -1.49 %
1324 Target Coin TGT 0.00045103$ 429,578 $ 0.0 %
1325 BiblePay BBP 0.00038975$ 426,137 $ -49.75 %
1326 CryptoCarbon CCRB 0.02$ 414,974 $ -0.73 %
1327 Paymon PMNT 0.00067067$ 409,932 $ -1.98 %
1328 Speed Mining Service SMS 3.90$ 408,650 $ -0.0 %
1329 Block-Chain.com BC 0.04$ 408,618 $ -60.99 %
1330 PoSW Coin POSW 0.00913$ 402,497 $ -2.54 %
1331 Hackspace Capital HAC 0.00122$ 396,223 $ 9.22 %
1332 QubitCoin Q2C 0.00117$ 393,084 $ -0.76 %
1333 Trollcoin TROLL 0.00066782$ 388,818 $ -0.75 %
1334 CryptoPing PING 0.04$ 382,713 $ -13.48 %
1335 Etheriya RIYA 0.24$ 380,607 $ -0.42 %
1336 KekCoin KEK 0.04$ 375,824 $ 2.19 %
1337 e-Gulden EFL 0.02$ 373,366 $ 9.74 %
1338 Monster Byte MBI 0.02$ 371,759 $ 0.0 %
1339 Vsync VSX 0.00228$ 366,804 $ 7.22 %
1340 SmileyCoin SMLY 0.00001390$ 360,872 $ -88.46 %
1341 FORCE FOR 0.00256$ 359,890 $ -0.71 %
1342 Photon PHO 0.00001358$ 348,744 $ -5.18 %
1343 BioCoin BIO 0.00045942$ 342,739 $ -9.51 %
1344 CarTaxi Token CTX 0.00839$ 334,888 $ -8.56 %
1345 C2C System C2C 0.00111$ 334,342 $ -11.84 %
1346 DigitalPrice DP 0.02$ 332,452 $ -1.87 %
1347 Canada eCoin CDN 0.00336$ 327,635 $ 13.36 %
1348 Crave CRAVE 0.02$ 325,112 $ 3.79 %
1349 PitisCoin PTS 0.00203$ 319,493 $ -16.55 %
1350 HUZU HUZU 0.19$ 312,222 $ 7.01 %
1351 Carboneum [C8] Token C8 0.00608$ 311,312 $ -24.07 %
1352 Monoeci XMCC 0.04$ 310,989 $ -5.8 %
1353 Moin MOIN 0.04$ 309,228 $ 31.51 %
1354 Zennies ZENI 0.00030862$ 308,866 $ -21.94 %
1355 NuShares NSR 0.00011068$ 307,418 $ 97.42 %
1356 Ixcoin IXC 0.01$ 306,602 $ 28.32 %
1357 OP Coin OPC 0.00016442$ 305,645 $ 25.77 %
1358 I0Coin I0C 0.01$ 303,786 $ -0.37 %
1359 Dinastycoin DCY 0.00016641$ 297,267 $ 6.12 %
1360 Digital Insurance Token DIT 0.00140$ 294,261 $ -13.46 %
1361 Advanced Internet Blocks AIB 0.00908$ 292,572 $ 19.14 %
1362 Bridge Protocol TOLL 0.00128$ 290,927 $ -1.74 %
1363 NEVERDIE NDC 0.00702$ 287,654 $ -2.45 %
1364 Argentum ARG 0.03$ 284,112 $ 6.87 %
1365 SURETY SURE 0.00603$ 284,023 $ 34.14 %
1366 Cazcoin CAZ 0.00779$ 283,235 $ 9.18 %
1367 Innova INN 0.06$ 272,173 $ -1.97 %
1368 View VIEW 0.00772$ 270,994 $ 0.0 %
1369 Bitcloud BTDX 0.01$ 270,329 $ 2.79 %
1370 FlutterCoin FLT 0.00061275$ 267,435 $ -0.66 %
1371 BBSCoin BBS 0.00000397$ 267,105 $ 76.1 %
1372 SHPING SHPING 0.00033407$ 260,872 $ -25.6 %
1373 Wispr WSP 0.00991$ 259,775 $ -0.13 %
1374 Fabric Token FT 0.01$ 257,175 $ -13.59 %
1375 HireMatch HIRE 0.00796$ 256,608 $ -2.11 %
1376 Phoenixcoin PXC 0.00358$ 253,735 $ -6.5 %
1377 MagicCoin MAGE 0.03$ 251,640 $ 10.15 %
1378 Bitradio BRO 0.03$ 236,763 $ -1.05 %
1379 TrumpCoin TRUMP 0.04$ 234,278 $ 6.26 %
1380 TagCoin TAG 0.04$ 234,170 $ -0.24 %
1381 DCORP Utility DRPU 0.07$ 234,102 $ -0.74 %
1382 bitBTC BITBTC 5,185$ 230,442 $ -2.59 %
1383 KanadeCoin KNDC 0.00004209$ 230,292 $ -2.93 %
1384 Adzcoin ADZ 0.00503$ 225,750 $ -7.3 %
1385 Digitalcoin DGC 0.00721$ 222,375 $ 1.6 %
1386 Opal OPAL 0.01$ 220,037 $ -0.75 %
1387 LanaCoin LANA 0.00022261$ 218,680 $ -0.75 %
1388 bitGold BITGOLD 1,139$ 215,817 $ 10.21 %
1389 Fastcoin FST 0.00134$ 209,581 $ 48.86 %
1390 Megacoin MEC 0.00557$ 209,127 $ -40.37 %
1391 MarteXcoin MXT 0.07$ 209,098 $ 5.3 %
1392 Citadel CTL 0.02$ 208,521 $ -14.25 %
1393 PlatinumBAR XPTX 0.11$ 207,198 $ -2.25 %
1394 Ignition IC 0.21$ 204,575 $ -4.1 %
1395 Startcoin START 0.00436$ 196,428 $ -0.68 %
1396 EtherSportz ESZ 0.03$ 194,434 $ -11.67 %
1397 Bitzeny ZNY 0.00257$ 194,370 $ -2.06 %
1398 iDealCash DEAL 0.00016427$ 193,299 $ -16.37 %
1399 BitBar BTB 4.91$ 192,825 $ -0.85 %
1400 Piggycoin PIGGY 0.00038956$ 191,323 $ 25.69 %
1401 Newton Coin Project NCP 0.00000203$ 190,334 $ -7.1 %
1402 Elementrem ELE 0.00723$ 189,486 $ -3.44 %
1403 Truckcoin TRK 0.00083855$ 185,431 $ -0.31 %
1404 MMOCoin MMO 0.00424$ 185,415 $ -2.16 %
1405 Origami ORI 0.04$ 185,116 $ -1.55 %
1406 UltraCoin UTC 0.00386$ 184,241 $ -0.85 %
1407 Bitcoin Fast BCF 0.01$ 184,093 $ -6.9 %
1408 Helleniccoin HNC 0.00267$ 181,490 $ 5.86 %
1409 BLAST BLAST 0.00473$ 178,016 $ 46.28 %
1410 AllSafe ASAFE2 0.02$ 173,692 $ 15.48 %
1411 Biotron BTRN 0.00531$ 173,387 $ -2.43 %
1412 SagaCoin SAGA 0.03$ 171,576 $ -11.89 %
1413 Ethereum Gold ETG 0.01$ 169,259 $ -2.29 %
1414 Orbis Token OBT 0.00873$ 167,239 $ -11.28 %
1415 Linx LINX 0.00529$ 166,418 $ 0.92 %
1416 Synergy SNRG 0.04$ 165,101 $ -0.13 %
1417 InflationCoin IFLT 0.00000366$ 164,020 $ -3.2 %
1418 Freicoin FRC 0.00509$ 161,347 $ -0.27 %
1419 Musiconomi MCI 0.00579$ 160,337 $ -11.74 %
1420 TittieCoin TTC 0.00012725$ 160,312 $ 0.0 %
1421 BritCoin BRIT 0.00740$ 157,420 $ 91.29 %
1422 Unitus UIS 0.00245$ 157,005 $ -4.84 %
1423 Rubies RBIES 0.01$ 155,205 $ 0.0 %
1424 KZ Cash KZC 0.07$ 155,181 $ 8.4 %
1425 SpreadCoin SPR 0.01$ 152,756 $ 1.47 %
1426 Knekted KNT 0.00075136$ 150,272 $ 3.49 %
1427 Blakecoin BLC 0.00747$ 150,239 $ 0.92 %
1428 Ethereum Cash ECASH 0.01$ 149,947 $ -0.18 %
1429 Growers International GRWI 0.12$ 146,210 $ -28.05 %
1430 BTCtalkcoin TALK 0.00223$ 145,346 $ -0.75 %
1431 SGPay SGP 0.07$ 145,014 $ -2.58 %
1432 Elcoin EL 0.01$ 144,101 $ -2.4 %
1433 Bitcoin Scrypt BTCS 0.00818$ 144,024 $ 15.24 %
1434 Joulecoin XJO 0.00384$ 142,761 $ -2.56 %
1435 Bitcoin W Spectrum BWS 0.00136$ 142,555 $ -8.76 %
1436 Cashcoin CASH 0.00264$ 141,040 $ 34.42 %
1437 Digiwage WAGE 0.00330$ 139,387 $ 6.84 %
1438 FirstCoin FRST 0.00444$ 138,662 $ -0.03 %
1439 InsaneCoin INSN 0.00599$ 137,796 $ 0.73 %
1440 Bitdeal BDL 0.00077913$ 136,802 $ -0.75 %
1441 SuperCoin SUPER 0.00273$ 135,796 $ -79.0 %
1442 Billionaire Token XBL 0.04$ 134,650 $ -0.04 %
1443 Bata BTA 0.03$ 134,271 $ -60.42 %
1444 Bitstar BITS 0.00668$ 132,449 $ 13.42 %
1445 Tidex Token TDX 0.01$ 132,332 $ 8.67 %
1446 Cream CRM 0.00291$ 131,065 $ -0.87 %
1447 PayCoin XPY 0.01$ 130,592 $ -23.21 %
1448 AdultChain XXX 0.00298$ 128,119 $ 29.38 %
1449 Vivid Coin VIVID 0.03$ 127,763 $ -3.1 %
1450 bitEUR BITEUR 1.14$ 122,344 $ -1.04 %
1451 Pure PUREX 0.00752$ 120,963 $ -5.57 %
1452 Netko NETKO 0.02$ 119,812 $ -0.0 %
1453 VIVO VIVO 0.04$ 118,702 $ 6.5 %
1454 Mithril Ore MORE 10.52$ 118,646 $ -28.32 %
1455 Gapcoin GAP 0.00841$ 118,587 $ -0.02 %
1456 WomenCoin WOMEN 0.00000243$ 117,694 $ -5.48 %
1457 AdCoin ACC 0.02$ 116,853 $ -0.63 %
1458 Magi XMG 0.01$ 116,235 $ -0.12 %
1459 Ratecoin XRA 0.00094608$ 115,847 $ -0.75 %
1460 Emerald Crypto EMD 0.00601$ 114,902 $ -3.1 %
1461 BrokerNekoNetwork BNN 0.00003730$ 111,706 $ -33.47 %
1462 Triangles TRI 0.90$ 111,555 $ -1.89 %
1463 Jesus Coin JC 0.00000619$ 111,221 $ 4.54 %
1464 Halcyon HAL 0.02$ 109,714 $ -0.75 %
1465 vSlice VSL 0.00328$ 109,637 $ 8.44 %
1466 Tracto TRCT 0.00406$ 109,282 $ -19.1 %
1467 ChessCoin CHESS 0.00200$ 108,253 $ 5.09 %
1468 SmartCoin SMC 0.00423$ 106,509 $ 3.32 %
1469 Wild Crypto WILD 0.00437$ 106,483 $ -13.43 %
1470 CROAT CROAT 0.00200$ 106,179 $ 4.43 %
1471 OPCoinX OPCX 0.00136$ 105,776 $ -5.55 %
1472 PRiVCY PRIV 0.00678$ 105,755 $ -17.47 %
1473 Numus NMS 0.04$ 104,248 $ -9.28 %
1474 Regalcoin REC 0.00813$ 104,014 $ -4.31 %
1475 HOdlcoin HODL 0.00044522$ 103,524 $ -11.78 %
1476 PiplCoin PIPL 0.00122$ 102,213 $ -21.98 %
1477 PutinCoin PUT 0.00017419$ 101,393 $ 3.05 %
1478 LiteBar LTB 0.10$ 100,829 $ 2.82 %
1479 Dix Asset DIX 0.00000101$ 100,619 $ 17.73 %
1480 Pascal Lite PASL 0.01$ 99,778 $ -6.29 %
1481 Commodity Ad Network CDX 0.00306$ 99,678 $ -12.54 %
1482 Coin2.1 C2 0.00127$ 99,536 $ -0.0 %
1483 Bitcoin Adult BTAD 0.00431$ 99,183 $ -36.18 %
1484 Rimbit RBT 0.00050087$ 98,962 $ -10.52 %
1485 Golfcoin GOLF 0.00005565$ 98,310 $ -13.68 %
1486 Crystal Clear CCT 0.02$ 97,544 $ 4.06 %
1487 Darsek KED 0.00402$ 96,405 $ -0.36 %
1488 Printex PRTX 0.00624$ 95,940 $ 3.35 %
1489 Masternodecoin MTNC 0.00178$ 95,832 $ -26.92 %
1490 WavesGo WGO 0.01$ 95,107 $ 19.08 %
1491 iTicoin ITI 2.93$ 93,821 $ -7.74 %
1492 TOKYO TOKC 0.00044543$ 92,129 $ -0.71 %
1493 Jin Coin JIN 0.00923$ 91,978 $ -0.0 %
1494 VoteCoin VOT 0.00218$ 91,530 $ -4.72 %
1495 Renos RNS 0.00273$ 90,960 $ -2.57 %
1496 Bitcoin Red BTCRED 0.00442$ 90,931 $ -1.65 %
1497 Aricoin ARI 0.00038982$ 90,607 $ -0.69 %
1498 AquariusCoin ARCO 0.04$ 89,916 $ 6.86 %
1499 Ccore CCO 0.05$ 89,445 $ -32.64 %
1500 Marscoin MARS 0.00312$ 88,132 $ -2.5 %
1501 Version V 0.00016521$ 87,878 $ -1.79 %
1502 Fantasy Cash FANS 0.02$ 87,698 $ -3.89 %
1503 DaxxCoin DAXX 0.00016696$ 86,966 $ 21.83 %
1504 ZoZoCoin ZZC 0.04$ 86,376 $ 114.56 %
1505 Litecoin Plus LCP 0.04$ 85,643 $ -10.13 %
1506 Shadow Token SHDW 0.01$ 85,394 $ -0.2 %
1507 Mincoin MNC 0.02$ 85,173 $ -6.33 %
1508 PureVidz VIDZ 0.00067082$ 84,041 $ -0.31 %
1509 Leviar XLC 0.00601$ 82,241 $ 9.38 %
1510 ConnectJob CJT 0.00072560$ 81,876 $ -35.3 %
1511 Dragonglass DGS 0.00066814$ 80,496 $ -8.35 %
1512 Joincoin J 0.02$ 80,123 $ -0.75 %
1513 Help The Homeless Coin HTH 0.00016703$ 79,263 $ -0.71 %
1514 Senderon SDRN 0.00178$ 79,154 $ 1.05 %
1515 EBCH EBCH 0.00848$ 78,778 $ 0.0 %
1516 Atheios ATH 0.00871$ 78,497 $ 3.01 %
1517 Shekel JEW 0.00061464$ 76,911 $ 20.71 %
1518 EZOOW EZW 0.00000683$ 75,816 $ -3.53 %
1519 IrishCoin IRL 0.00207$ 75,328 $ -26.16 %
1520 Dreamcoin DRM 0.03$ 74,968 $ 133.27 %
1521 ICO OpenLedger ICOO 0.16$ 74,843 $ -2.96 %
1522 Arion ARION 0.01$ 73,221 $ -2.09 %
1523 Pakcoin PAK 0.00111$ 73,015 $ 6.75 %
1524 ParallelCoin DUO 0.23$ 72,165 $ -0.26 %
1525 Signatum SIGT 0.00066782$ 72,107 $ -0.75 %
1526 Minereum MNE 0.02$ 71,544 $ -16.1 %
1527 Honey HONEY 0.16$ 71,265 $ -13.97 %
1528 IQ.cash IQ 0.02$ 71,036 $ 18.14 %
1529 Coin(O) CNO 0.00066782$ 70,401 $ -0.76 %
1530 BitcoiNote BTCN 0.00731$ 70,344 $ -21.69 %
1531 Atomic Coin ATOM 0.00378$ 70,142 $ 7.01 %
1532 Obsidian ODN 0.00278$ 69,598 $ -0.71 %
1533 Embers MBRS 0.00139$ 69,565 $ -4.57 %
1534 Bank Coin BANK 0.01$ 69,517 $ -12.41 %
1535 Titcoin TIT 0.00139$ 69,423 $ -21.23 %
1536 Qvolta QVT 0.00929$ 68,992 $ -10.91 %
1537 Cryptojacks CJ 0.00016950$ 68,915 $ -24.7 %
1538 Datacoin DTC 0.00202$ 68,683 $ -0.18 %
1539 DROXNE DRXNE 0.00083676$ 68,393 $ -0.52 %
1540 Benz BENZ 0.00047434$ 68,066 $ -50.56 %
1541 Quatloo QTL 0.00879$ 67,872 $ -0.75 %
1542 BlazeCoin BLZ 0.00011135$ 67,760 $ -0.57 %
1543 SixEleven 611 0.14$ 66,671 $ 34.39 %
1544 SecretCoin SCRT 0.02$ 66,130 $ -0.04 %
1545 Ethereum Dark ETHD 0.04$ 65,812 $ 11.78 %
1546 Digital Money Bits DMB 0.00072348$ 65,802 $ -9.67 %
1547 GoldBlocks GB 0.00418$ 65,122 $ 16.43 %
1548 Ultimate Secure Cash USC 0.00629$ 65,044 $ -8.84 %
1549 Qurito QURO 0.00679$ 64,801 $ -18.15 %
1550 300 Token 300 212$ 63,580 $ 0.0 %
1551 Graphcoin GRPH 0.01$ 63,156 $ -9.12 %
1552 SteepCoin STEEP 0.00034772$ 63,114 $ 20.08 %
1553 GlobalBoost-Y BSTY 0.00394$ 61,468 $ 3.7 %
1554 EthBet EBET 0.00720$ 61,240 $ 0.13 %
1555 iBTC IBTC 0.00305$ 60,784 $ -30.67 %
1556 BOAT BOAT 0.00083478$ 60,068 $ -6.59 %
1557 Fintab FNTB 0.02$ 58,958 $ -2.2 %
1558 GlobalToken GLT 0.00154$ 58,924 $ 5.21 %
1559 Bolivarcoin BOLI 0.00474$ 58,542 $ 26.68 %
1560 TEKcoin TEK 0.00004110$ 58,125 $ -26.69 %
1561 Influxcoin INFX 0.03$ 57,087 $ -7.12 %
1562 Creditbit CRB 0.00339$ 56,937 $ 31.61 %
1563 Swing SWING 0.02$ 56,662 $ -11.5 %
1564 Escroco Emerald ESCE 0.00008905$ 56,551 $ -27.05 %
1565 SecureCoin SRC 0.00595$ 56,430 $ 8.36 %
1566 Bitcoin 21 XBTC21 0.07$ 56,276 $ -5.37 %
1567 BoostCoin BOST 0.00473$ 56,081 $ -0.75 %
1568 RevolverCoin XRE 0.00239$ 55,779 $ -3.92 %
1569 GreenMed GRMD 0.00390$ 55,419 $ 15.84 %
1570 Qbic QBIC 0.01$ 54,936 $ -4.57 %
1571 Commercium CMM 0.00200$ 54,816 $ 8.32 %
1572 NevaCoin NEVA 0.02$ 54,015 $ -8.22 %
1573 Nyancoin NYAN 0.00016696$ 53,894 $ -25.57 %
1574 Zurcoin ZUR 0.00061217$ 53,659 $ 0.72 %
1575 ACRE ACRE 0.01$ 53,632 $ -12.67 %
1576 Peerguess GUESS 0.00127$ 51,585 $ 3.15 %
1577 BigUp BIGUP 0.00002406$ 51,433 $ -54.81 %
1578 MACRON MCRN 0.00012739$ 51,138 $ -0.0 %
1579 Allion ALL 0.00816$ 50,596 $ 11.42 %
1580 BERNcash BERN 0.00070000$ 49,864 $ 13.49 %
1581 MojoCoin MOJO 0.00398$ 48,922 $ 5.8 %
1582 Kurrent KURT 0.00077913$ 47,811 $ -21.91 %
1583 Sparks SPK 0.01$ 47,749 $ 3.22 %
1584 Quebecoin QBC 0.00306$ 47,715 $ -0.76 %
1585 Onix ONX 0.00044522$ 47,671 $ -20.38 %
1586 Evil Coin EVIL 0.00223$ 46,929 $ -0.46 %
1587 ParkByte PKB 0.00971$ 46,254 $ -1.62 %
1588 Accelerator Network ACC 0.07$ 46,103 $ -59.5 %
1589 Harvest Masternode Coin HC 0.01$ 45,879 $ 0.05 %
1590 Dollarcoin DLC 0.00501$ 45,613 $ 14.52 %
1591 Thunderstake TSC 0.00011136$ 45,481 $ -33.79 %
1592 Zoomba ZBA 0.00585$ 44,758 $ -16.85 %
1593 Arepacoin AREPA 0.00298$ 44,055 $ -25.34 %
1594 Master Swiscoin MSCN 0.00096331$ 43,487 $ 0.61 %
1595 Centurion CNT 0.00055652$ 43,221 $ -28.81 %
1596 PostCoin POST 0.00267$ 42,389 $ -6.59 %
1597 Eternity ENT 0.00866$ 41,671 $ -2.3 %
1598 SAKECOIN SAKE 0.00001070$ 40,569 $ -11.58 %
1599 PluraCoin PLURA 0.00016703$ 40,464 $ -21.16 %
1600 RonPaulCoin RPC 0.04$ 39,871 $ -0.62 %
1601 Cheesecoin CHEESE 0.00014783$ 39,643 $ -8.97 %
1602 X-Coin XCO 0.00301$ 37,231 $ -10.65 %
1603 CoinonatX XCXT 0.00189$ 36,990 $ -13.44 %
1604 Sativacoin STV 0.00516$ 36,592 $ 0.0 %
1605 CrowdCoin CRC 0.00768$ 36,431 $ -0.0 %
1606 8Bit 8BIT 0.02$ 36,106 $ -4.01 %
1607 Safe Trade Coin XSTC 0.00010985$ 35,901 $ 0.0 %
1608 Eryllium ERY 0.00268$ 35,533 $ -0.4 %
1609 C-Bit XCT 0.00022261$ 35,089 $ -33.83 %
1610 GuccioneCoin GCC 0.00173$ 34,997 $ -3.19 %
1611 Impact IMX 0.00031439$ 34,719 $ 0.0 %
1612 PoSToken POS 0.03$ 34,078 $ 43.0 %
1613 Garlicoin GRLC 0.00270$ 33,912 $ 3.69 %
1614 Independent Money System IMS 0.00629$ 33,747 $ -0.0 %
1615 Acoin ACOIN 0.03$ 33,067 $ 9.35 %
1616 HomeBlockCoin HBC 0.00657$ 32,850 $ -2.36 %
1617 Digital Rupees DRS 0.00006384$ 32,611 $ 0.0 %
1618 BitCoal COAL 0.00723$ 32,556 $ -28.32 %
1619 GeyserCoin GSR 0.03$ 31,437 $ 2.05 %
1620 SoonCoin SOON 0.00252$ 31,369 $ -0.25 %
1621 FLiK FLIK 0.00051198$ 30,782 $ -2.03 %
1622 CompuCoin CPN 0.00156$ 30,518 $ -2.36 %
1623 FolmCoin FLM 0.00316$ 29,899 $ -11.3 %
1624 BumbaCoin BUMBA 0.00128$ 29,870 $ -14.84 %
1625 TajCoin TAJ 0.00278$ 29,859 $ -6.37 %
1626 Eurocoin EUC 0.00240$ 29,776 $ -0.54 %
1627 JavaScript Token JS 0.00369$ 29,500 $ -0.26 %
1628 High Voltage HVCO 0.02$ 29,176 $ -0.51 %
1629 RedCoin RED 0.00038956$ 28,870 $ -0.76 %
1630 ExchangeN EXN 0.00556$ 28,381 $ -0.0 %
1631 Rhenium XRH 0.00101$ 27,519 $ -9.09 %
1632 Elysium ELS 0.00195$ 26,680 $ 16.66 %
1633 VectorAI VEC2 0.00146$ 26,312 $ -0.02 %
1634 Trident Group TRDT 0.02$ 25,566 $ 0.0 %
1635 SOILcoin SOIL 0.00446$ 25,447 $ -0.52 %
1636 AmsterdamCoin AMS 0.00050087$ 25,145 $ -0.75 %
1637 Dalecoin DALC 0.04$ 24,767 $ -25.81 %
1638 Zayedcoin ZYD 0.00380$ 23,717 $ -0.0 %
1639 JobsCoin JOBS 0.00022303$ 23,645 $ 0.0 %
1640 KingN Coin KNC 11.60$ 23,298 $ 0.0 %
1641 Money $$$ 0.00050087$ 22,983 $ -0.45 %
1642 Ragnarok RAGNA 0.00418$ 22,614 $ -13.56 %
1643 Flaxscript FLAX 0.00401$ 22,548 $ -11.78 %
1644 FuzzBalls FUZZ 0.00463$ 22,362 $ 1.94 %
1645 Californium CF 0.00913$ 22,333 $ 4.34 %
1646 Comet CMT 0.03$ 21,994 $ -8.85 %
1647 CryptoInsight TKR 0.00175$ 21,975 $ -1.73 %
1648 PosEx PEX 0.00874$ 21,435 $ 0.01 %
1649 Bitcoin Planet BTPL 0.00315$ 21,413 $ 16.97 %
1650 Archetypal Network ACTP 0.00000442$ 21,378 $ -15.1 %
1651 SocialCoin SOCC 0.00473$ 21,260 $ -15.66 %
1652 Network Token NTWK 0.00130$ 20,610 $ -0.0 %
1653 Phantomx PNX 0.00060291$ 20,110 $ -8.24 %
1654 Virtacoin VTA 0.00000382$ 19,849 $ -11.5 %
1655 SmartFox FOX 0.02$ 19,609 $ 22.44 %
1656 GambleCoin GMCN 0.00312$ 19,410 $ 0.79 %
1657 Kubera Coin KBR 0.00016944$ 19,388 $ -24.45 %
1658 Litecred LTCR 0.00061698$ 18,650 $ 0.03 %
1659 Cannation CNNC 0.00751$ 18,609 $ -16.26 %
1660 AnarchistsPrime ACP 0.00417$ 18,344 $ 18.15 %
1661 PLNcoin PLNC 0.00106$ 18,147 $ -0.33 %
1662 Nekonium NUKO 0.00150$ 18,041 $ -6.21 %
1663 BROTHER BRAT 0.00011152$ 17,843 $ -0.56 %
1664 ICOBID ICOB 0.00016653$ 17,827 $ -1.0 %
1665 INDINODE XIND 0.00006674$ 17,755 $ -39.72 %
1666 Iconic ICON 0.03$ 17,488 $ 3.97 %
1667 Polcoin PLC 0.00022261$ 17,488 $ -0.76 %
1668 Marijuanacoin MAR 0.01$ 17,162 $ 1.94 %
1669 Prime-XI PXI 0.00076929$ 16,872 $ -0.0 %
1670 Cabbage CAB 0.00156$ 16,367 $ -0.72 %
1671 BZLCOIN BZL 0.00846$ 16,108 $ 4.25 %
1672 MustangCoin MST 0.03$ 16,092 $ -0.0 %
1673 SpeedCash SCS 0.03$ 15,964 $ -3.35 %
1674 BitF BITF 0.01$ 15,596 $ 118.99 %
1675 Pioneer Coin PCOIN 0.00512$ 15,224 $ 2.91 %
1676 MiloCoin MILO 0.00140$ 15,134 $ 0.06 %
1677 Theresa May Coin MAY 0.00018172$ 15,100 $ -33.8 %
1678 Bankcoin B@ 0.00145$ 14,929 $ -1.77 %
1679 Ammo Reloaded AMMO 0.00019015$ 14,789 $ 0.0 %
1680 JIYO JIYOX 0.00131$ 14,756 $ -6.18 %
1681 EcoCoin ECO 0.01$ 13,612 $ -1.91 %
1682 Kronecoin KRONE 0.00134$ 13,414 $ 19.15 %
1683 Neuro NRO 0.00021984$ 13,059 $ -1.99 %
1684 BowsCoin BSC 0.00232$ 12,868 $ 0.0 %
1685 SongCoin SONG 0.00038956$ 12,686 $ -0.75 %
1686 UralsCoin URALS 0.00134$ 12,663 $ 2.81 %
1687 Veltor VLT 0.02$ 12,630 $ -0.5 %
1688 Asiadigicoin ADCN 0.00050087$ 12,487 $ -0.75 %
1689 Staker STR 0.01$ 11,675 $ 29.46 %
1690 LiteCoin Ultra LTCU 0.01$ 11,599 $ 31.28 %
1691 Luna Coin LUNA 0.00646$ 11,016 $ -0.77 %
1692 BitQuark BTQ 0.00101$ 10,914 $ -0.0 %
1693 ARbit ARB 0.00106$ 10,732 $ -30.16 %
1694 Ourcoin OUR 0.02$ 10,509 $ 6.0 %
1695 LiteBitcoin LBTC 0.00033488$ 9,691 $ -0.67 %
1696 Grimcoin GRIM 0.00011136$ 9,082 $ -33.8 %
1697 Rocketcoin ROCK 0.00033407$ 9,044 $ 17.05 %
1698 BenjiRolls BENJI 0.00044522$ 9,027 $ -20.6 %
1699 Jiyo [OLD] JIYO 0.00147$ 8,954 $ 0.29 %
1700 GeertCoin GEERT 0.00169$ 8,624 $ -0.0 %
1701 PRCoin PRC 0.00033391$ 8,562 $ -2.02 %
1702 iBank IBANK 0.00184$ 8,313 $ -12.03 %
1703 Wild Beast Block WBB 0.04$ 8,099 $ -1.73 %
1704 Bitvolt VOLT 0.00044522$ 7,385 $ -0.97 %
1705 Royal Kingdom Coin RKC 0.00212$ 5,715 $ -0.67 %
1706 Interzone ITZ 0.00195$ 5,168 $ -0.71 %
1707 MODEL-X-coin MODX 0.11$ 4,834 $ -19.62 %
1708 CrevaCoin CREVA 0.00011130$ 4,050 $ -0.75 %
1709 VapersCoin VPRC 0.00000504$ 3,934 $ -22.18 %
1710 PlayerCoin PLACO 0.00011052$ 3,882 $ -0.0 %
1711 Fujinto NTO 0.00005607$ 3,689 $ -4.82 %
1712 Coupecoin COUPE 0.00001674$ 3,654 $ 19.53 %
1713 Dollar Online DOLLAR 0.00473$ 3,566 $ -0.75 %
1714 Coimatic 2.0 CTIC2 0.00022261$ 3,012 $ -20.6 %
1715 Bitspace BSX 0.00022492$ 2,993 $ 28.74 %
1716 Argus ARGUS 0.00260$ 2,990 $ -0.0 %
1717 Concoin CONX 0.00401$ 2,982 $ 6.32 %
1718 Save and Gain SANDG 0.00094608$ 2,900 $ 16.28 %
1719 PonziCoin PONZI 0.00334$ 2,875 $ 6.34 %
1720 Project-X NANOX 30,052$ 2,352 $ -0.75 %
1721 Coimatic 3.0 CTIC3 0.00084458$ 1,908 $ -11.4 %
1722 Vault Coin VLTC 0.00005565$ 1,691 $ -4.43 %
1723 Magnum MGM 0.00033519$ 1,508 $ -0.37 %
1724 SHADE Token SHADE 0.00002376$ 1,188 $ 65.06 %
1725 CJs CJS 0.13$ 222 $ 3.73 %
1726 POLY AI AI 0.00007076$ 161 $ 23.33 %
1727 HarmonyCoin HMC 0.00027826$ 156 $ -0.75 %
1728 YENTEN YTN 0.00000614$ 52 $ -21.53 %
1729 Bitcoin Cash SV [IOU] BCHSV 122$ 0 $ 32.12 %
1730 CK USD CKUSD 0.98$ 0 $ -0.08 %
1731 Bitcoin Cash ABC [IOU] BCHABC 255$ 0 $ -14.93 %
1732 Infinity Economics XIN 0.00249$ 0 $ -0.7 %
1733 Alibabacoin ABBC 0.33$ 0 $ 15.47 %
1734 Project Pai PAI 0.11$ 0 $ -4.35 %
1735 The Midas Touch Gold TMTG 0.01$ 0 $ -29.67 %
1736 CWV Chain CWV 0.00663$ 0 $ %
1737 BUMO BU 0.18$ 0 $ -1.95 %
1738 Fantom FTM 0.02$ 0 $ -0.52 %
1739 Ether Zero ETZ 0.20$ 0 $ -3.22 %
1740 Davinci Coin DAC 0.02$ 0 $ 47.92 %
1741 KNOW KNOW 0.01$ 0 $ 1.1 %
1742 PlayCoin [QRC20] PLY 0.08$ 0 $ 17.56 %
1743 PLATINCOIN PLC 4.21$ 0 $ -0.77 %
1744 ZB ZB 0.17$ 0 $ -0.98 %
1745 MicroBitcoin MBC 0.00061346$ 0 $ 1.61 %
1746 Filecoin [Futures] FIL 3.40$ 0 $ -5.48 %
1747 MIR COIN MIR 0.04$ 0 $ -24.03 %
1748 EduCoin EDU 0.00032830$ 0 $ -0.13 %
1749 MEX MEX 0.00101$ 0 $ 2.68 %
1750 HitChain HIT 0.00022542$ 0 $ 2.22 %
1751 VisionX VNX 0.00377$ 0 $ -6.23 %
1752 DigiFinexToken DFT 0.15$ 0 $ -2.36 %
1753 ShineChain SHE 0.00196$ 0 $ 17.38 %
1754 Usechain Token USE 0.00160$ 0 $ -2.42 %
1755 Intelligent Investment Chain IIC 0.00033166$ 0 $ 4.7 %
1756 HYCON HYC 0.04$ 0 $ -0.42 %
1757 VestChain VEST 0.02$ 0 $ 43.24 %
1758 Maximine Coin MXM 0.01$ 0 $ -3.64 %
1759 Tripio TRIO 0.00372$ 0 $ 6.69 %
1760 LightChain LIGHT 0.00009050$ 0 $ -2.12 %
1761 FairGame FAIR 0.00535$ 0 $ 4.46 %
1762 Game Stars GST 0.00044743$ 0 $ -3.27 %
1763 StarChain STC 0.00406$ 0 $ 5.13 %
1764 Moving Cloud Coin MCC 0.00811$ 0 $ -6.49 %
1765 Super Bitcoin SBTC 3.08$ 0 $ -6.96 %
1766 Metadium META 0.01$ 0 $ 9.2 %
1767 PalletOne PTN 0.02$ 0 $ -0.08 %
1768 Lightning Bitcoin LBTC 3.65$ 0 $ -3.23 %
1769 DACC DACC 0.00047581$ 0 $ -1.74 %
1770 FuturoCoin FTO 8.06$ 0 $ 2.39 %
1771 Molecular Future MOF 0.08$ 0 $ -1.62 %
1772 Yuan Chain Coin YCC 0.00705$ 0 $ -8.77 %
1773 ONG ONG 0.53$ 0 $ -4.77 %
1774 OFCOIN OF 0.00065516$ 0 $ -5.72 %
1775 TopChain TOPC 0.00943$ 0 $ -2.18 %
1776 DIPNET DPN 0.00222$ 0 $ -1.86 %
1777 Penta PNT 0.00073770$ 0 $ -4.14 %
1778 WinToken WIN 0.00034621$ 0 $ 2.13 %
1779 GSENetwork GSE 0.00461$ 0 $ 2.02 %
1780 Engine EGCC 0.00058635$ 0 $ -4.37 %
1781 Aidos Kuneen ADK 5.07$ 0 $ -5.14 %
1782 CarBlock CAR 0.00272$ 0 $ -2.8 %
1783 FOIN FOIN 895$ 0 $ 6.59 %
1784 WETH WETH 174$ 0 $ -2.13 %
1785 InternationalCryptoX INCX 0.00449$ 0 $ -9.5 %
1786 Themis GET 0.00294$ 0 $ -6.75 %
1787 CoinMeet MEET 0.02$ 0 $ 0.64 %
1788 YouLive Coin UC 0.00039516$ 0 $ -4.27 %
1789 Wiki Token WIKI 0.71$ 0 $ -1.08 %
1790 YOU COIN YOU 0.00558$ 0 $ 4.45 %
1791 Karatgold Coin KBC 0.01$ 0 $ 1.78 %
1792 EJOY EJOY 0.00005338$ 0 $ -9.49 %
1793 Consentium CSM 1.05$ 0 $ -2.45 %
1794 Hdac HDAC 0.04$ 0 $ 7.42 %
1795 Exchange Union XUC 3.50$ 0 $ -0.34 %
1796 Carlive Chain IOV 0.00137$ 0 $ -2.65 %
1797 Globalvillage Ecosystem GVE 0.00096381$ 0 $ 1.64 %
1798 UnlimitedIP UIP 0.00337$ 0 $ -0.84 %
1799 Ubique Chain Of Things UCT 0.01$ 0 $ -7.15 %
1800 CARAT CARAT 1.02$ 0 $ -1.78 %
1801 WXCOINS WXC 2.37$ 0 $ 0.09 %
1802 Essentia ESS 0.00298$ 0 $ -1.72 %
1803 Volt ACDC 0.00098777$ 0 $ 4.01 %
1804 Animation Vision Cash AVH 0.00050108$ 0 $ -0.71 %
1805 Cybereits CRE 0.00402$ 0 $ -19.1 %
1806 Influence Chain INC 0.01$ 0 $ 5.93 %
1807 eosBLACK BLACK 0.27$ 0 $ 3.73 %
1808 MyToken MT 0.00304$ 0 $ -2.35 %
1809 Promotion Coin PC 0.00038240$ 0 $ -4.99 %
1810 Howdoo UDOO 0.02$ 0 $ -6.33 %
1811 CrypticCoin CRYP 0.00665$ 0 $ 3.34 %
1812 NAM COIN NAM 0.00021987$ 0 $ 0.92 %
1813 DasCoin DASC 0.03$ 0 $ -1.68 %
1814 Eligma Token ELI 0.00968$ 0 $ 0.96 %
1815 StockChain SCC 0.00205$ 0 $ -0.45 %
1816 InsurChain INSUR 0.00025181$ 0 $ 1.0 %
1817 KWHCoin KWH 0.00383$ 0 $ -25.82 %
1818 BeeKan BKBT 0.00065871$ 0 $ -1.47 %
1819 RRCoin RRC 0.00242$ 0 $ -1.36 %
1820 InvestDigital IDT 0.00408$ 0 $ -4.97 %
1821 ORS Group ORS 0.04$ 0 $ -7.58 %
1822 NewsToken NEWOS 0.00147$ 0 $ -5.77 %
1823 Alchemint Standards SDS 0.00518$ 0 $ -9.87 %
1824 KEY KEY 0.00145$ 0 $ -0.32 %
1825 EtherInc ETI 0.00523$ 0 $ 14.99 %
1826 BitUP Token BUT 0.00266$ 0 $ -3.03 %
1827 DEX DEX 0.51$ 0 $ 35.87 %
1828 LemoChain LEMO 0.01$ 0 $ -5.77 %
1829 BitcoinX BCX 0.00540$ 0 $ 27.28 %
1830 MESSE TOKEN MESSE 0.02$ 0 $ -0.47 %
1831 vSportCoin VSC 0.00237$ 0 $ -3.86 %
1832 BitCapitalVendor BCV 0.00402$ 0 $ 3.11 %
1833 FundToken FUNDZ 0.00781$ 0 $ -1.28 %
1834 CariNet CIT 0.00554$ 0 $ -7.12 %
1835 Atlantis Blue Digital Token ABDT 0.02$ 0 $ -5.64 %
1836 Maggie MAG 0.00092067$ 0 $ 11.83 %
1837 WeShow Token WET 0.06$ 0 $ 7.41 %
1838 IPChain IPC 0.17$ 0 $ -12.23 %
1839 DarkPayCoin DKPC 0.12$ 0 $ -3.32 %
1840 Ultra Salescloud UST 0.02$ 0 $ -0.64 %
1841 WeToken WT 0.00220$ 0 $ -10.08 %
1842 IONChain IONC 0.00562$ 0 $ 3.84 %
1843 Asura Coin ASA 0.00131$ 0 $ -1.63 %
1844 Humanscape HUM 0.00020900$ 0 $ 7.8 %
1845 EscrowCoin ESCO 0.16$ 0 $ -1.09 %
1846 Master Contract Token MCT 0.00167$ 0 $ -1.66 %
1847 Infinitecoin IFC 0.00002771$ 0 $ 8.62 %
1848 empowr coin EMPR 0.00006664$ 0 $ -39.0 %
1849 EncryptoTel [ETH] ETT 0.01$ 0 $ 4.12 %
1850 Show SHOW 0.00114$ 0 $ 0.54 %
1851 Blockchain Quotations Index Token BQT 0.01$ 0 $ 0.01 %
1852 Twinkle TKT 0.00177$ 0 $ -7.34 %
1853 Monero Classic XMC 1.15$ 0 $ -4.46 %
1854 MediBit MEDIBIT 0.00006455$ 0 $ -4.77 %
1855 Experience Token EXT 0.00021398$ 0 $ -1.56 %
1856 Ti-Value TV 0.09$ 0 $ -55.28 %
1857 DEEX DEEX 0.03$ 0 $ -0.32 %
1858 ClubCoin CLUB 0.48$ 0 $ -3.62 %
1859 TCOIN TCN 0.13$ 0 $ -13.24 %
1860 Iconiq Lab Token ICNQ 0.13$ 0 $ -1.69 %
1861 Delizia DELIZ 0.21$ 0 $ 1.55 %
1862 Coni CONI 0.02$ 0 $ 1.7 %
1863 Dragon Coins DRG 0.08$ 0 $ -5.13 %
1864 Endorsit EDS 0.00007892$ 0 $ -0.9 %
1865 Bankera BNK 0.00418$ 0 $ -1.11 %
1866 CryptalDash CRD 0.00666$ 0 $ 2.72 %
1867 Quasarcoin QAC 0.02$ 0 $ -2.01 %
1868 SegWit2x B2X 0.02$ 0 $ -54.68 %
1869 SoPay SOP 0.00247$ 0 $ -16.2 %
1870 ValueCyberToken VCT 0.02$ 0 $ 4.33 %
1871 MSD MSD 0.00479$ 0 $ 0.04 %
1872 OTCBTC Token OTB 0.04$ 0 $ 6.74 %
1873 Read READ 0.00287$ 0 $ -6.71 %
1874 Pixie Coin PXC 0.00065768$ 0 $ -4.54 %
1875 Bitcoin File BIFI 0.00417$ 0 $ 24.81 %
1876 WIZBL WBL 0.00917$ 0 $ -8.68 %
1877 Couchain COU 0.00001386$ 0 $ -3.21 %
1878 Vites VITES 0.00003892$ 0 $ 4.05 %
1879 OceanChain OC 0.00047474$ 0 $ 0.88 %
1880 ERC20 ERC20 0.05$ 0 $ -2.12 %
1881 Content and AD Network CAN 0.00208$ 0 $ -8.89 %
1882 Coin2Play C2P 0.03$ 0 $ -20.49 %
1883 ThingsOperatingSystem TOS 0.00795$ 0 $ -3.29 %
1884 SIGMAcoin SIGMA 0.00316$ 0 $ 3.29 %
1885 Menlo One ONE 0.00658$ 0 $ 9.79 %
1886 SEER SEER 0.00081069$ 0 $ -25.61 %
1887 Gentarium GTM 0.67$ 0 $ 9.64 %
1888 Social Lending Token SLT 0.00293$ 0 $ -2.63 %
1889 BlockCDN BCDN 0.00209$ 0 $ -0.28 %
1890 Ether-1 ETHO 0.03$ 0 $ -10.23 %
1891 Ethereum Meta ETHM 0.00874$ 0 $ -9.7 %
1892 Jingtum Tech SWTC 0.00113$ 0 $ 0.81 %
1893 XTRD XTRD 0.00238$ 0 $ -4.48 %
1894 StarCoin KST 0.01$ 0 $ 4.85 %
1895 Nerva XNV 0.14$ 0 $ 10.81 %
1896 Pabyosi Coin (Special) PCS 0.03$ 0 $ -2.72 %
1897 Helper Search Token HSN 0.00000287$ 0 $ -0.22 %
1898 ParkinGo GOT 0.70$ 0 $ -0.61 %
1899 Ordocoin RDC 0.00001667$ 0 $ -0.89 %
1900 SnipCoin SNIP 0.00027184$ 0 $ -1.45 %
1901 COMSA [XEM] CMS 0.07$ 0 $ 2.63 %
1902 KingXChain KXC 0.00000629$ 0 $ -1.93 %
1903 GazeCoin GZE 0.02$ 0 $ 3.51 %
1904 ShopZcoin SZC 0.01$ 0 $ -2.06 %
1905 BaaSid BAAS 0.00203$ 0 $ 8.36 %
1906 Incodium INCO 0.00574$ 0 $ 4.77 %
1907 EmberCoin EMB 0.00000014$ 0 $ 10.74 %
1908 ANON ANON 0.15$ 0 $ 0.73 %
1909 Commerce Data Connection CDC 0.00004764$ 0 $ 4.14 %
1910 Bitcoin Zero BZX 0.02$ 0 $ -6.61 %
1911 VeThor Token VTHO 0.00071906$ 0 $ -11.52 %
1912 GameChain System GCS 0.00070152$ 0 $ -2.93 %
1913 Agrolot AGLT 0.06$ 0 $ -38.5 %
1914 COMSA [ETH] CMS 0.07$ 0 $ 2.57 %
1915 PayDay Coin PDX 0.34$ 0 $ -24.86 %
1916 First Bitcoin Capital BITCF 0.03$ 0 $ -0.26 %
1917 Celsius CEL 0.04$ 0 $ -2.27 %
1918 TeslaCoilCoin TESLA 0.03$ 0 $ -1.16 %
1919 Budbo BUBO 0.00560$ 0 $ -24.37 %
1920 Crypto Harbor Exchange CHE 0.00010752$ 0 $ 4.48 %
1921 Bitnation XPAT 0.00000611$ 0 $ -0.03 %
1922 AWARE AT 0.00692$ 0 $ -0.82 %
1923 Alttex ALTX 0.00133$ 0 $ -4.58 %
1924 United Bitcoin UBTC 2.11$ 0 $ -37.84 %
1925 CryptopiaFeeShares CEFS 534$ 0 $ -0.18 %
1926 Spendcoin SPND 1.05$ 0 $ -2.42 %
1927 OBXcoin OBX 0.00061246$ 0 $ 0.85 %
1928 PressOne PRS 0.04$ 0 $ -0.46 %
1929 Hero HERO 0.03$ 0 $ -2.14 %
1930 Qube QUBE 0.00341$ 0 $ 39.31 %
1931 X12 Coin X12 0.03$ 0 $ -0.4 %
1932 BDT Token BDT 0.00589$ 0 $ -5.68 %
1933 Future1coin F1C 0.00330$ 0 $ -9.27 %
1934 BingoCoin BOC 0.02$ 0 $ -9.18 %
1935 PAWS Fund PAWS 1.74$ 0 $ -15.13 %
1936 Graviocoin GIO 0.00050799$ 0 $ -1.27 %
1937 Elliot Coin ELLI 0.00751$ 0 $ -11.87 %
1938 VeriDocGlobal VDG 0.00148$ 0 $ -0.45 %
1939 MEET.ONE MEETONE 0.00188$ 0 $ -7.62 %
1940 Rubex Money RBMC 0.00100$ 0 $ -10.63 %
1941 Concierge Coin CCC 0.05$ 0 $ 9.62 %
1942 DarexTravel DART 0.00000262$ 0 $ 5.94 %
1943 Bitcoin God GOD 11.14$ 0 $ 1.61 %
1944 Hybrid Block HYB 0.00821$ 0 $ -17.49 %
1945 Blockpass PASS 0.00263$ 0 $ -28.99 %
1946 CommunityGeneration CGEN 0.00005568$ 0 $ -0.7 %
1947 Internet of Things XOT 77.91$ 0 $ -2.96 %
1948 SaveNode SNO 0.00467$ 0 $ 0.18 %
1949 Luna Stars LSTR 0.00013920$ 0 $ -0.7 %
1950 President Trump PRES 0.00273$ 0 $ -0.83 %
1951 SuperEdge ECT 0.00010872$ 0 $ 30.01 %
1952 CapdaxToken XCD 0.00424$ 0 $ -26.54 %
1953 RECORD RCD 0.00367$ 0 $ -8.98 %
1954 President Johnson GARY 0.00206$ 0 $ -10.43 %
1955 ContractNet CNET 0.01$ 0 $ -11.29 %
1956 Invictus Hyperion Fund IHF 0.03$ 0 $ 3.0 %
1957 Lendroid Support Token LST 0.00152$ 0 $ 4.71 %
1958 Valuto VLU 0.00594$ 0 $ -2.71 %
1959 CEDEX Coin CEDEX 0.09$ 0 $ 21.64 %
1960 TWIST TWIST 0.00089758$ 0 $ 0.02 %
1961 CARDbuyers BCARD 0.00571$ 0 $ 11.97 %
1962 Civitas CIV 0.05$ 0 $ -24.77 %
1963 Olympic OLMP 0.00041248$ 0 $ -5.6 %
1964 Pandemia PNDM 0.00422$ 0 $ 18.35 %
1965 Atidium ATD 0.00036313$ 0 $ -10.83 %
1966 STEX STEX 0.55$ 0 $ 2.09 %
1967 GIGA XG 0.00010722$ 0 $ 70.17 %
1968 MobilinkToken MOLK 0.01$ 0 $ 9.27 %
1969 Compound Coin COMP 0.00000975$ 0 $ 11.78 %
1970 Nuggets NUG 0.00079798$ 0 $ 23.3 %
1971 SalPay SAL 0.01$ 0 $ 5.64 %
1972 PlusOneCoin PLUS1 0.07$ 0 $ -18.24 %
1973 YUKI YUKI 0.00003030$ 0 $ -22.2 %
1974 Fargocoin FRGC 0.08$ 0 $ 28.4 %
1975 Labh Coin LABH 0.00021889$ 0 $ -18.7 %
1976 Storjcoin X SJCX 0.13$ 0 $ 9.89 %
1977 ACChain ACC 0.05$ 0 $ -33.46 %
1978 Candy CANDY 0.00002981$ 0 $ -2.45 %
1979 Insureum ISR 0.02$ 0 $ -9.81 %
1980 EPLUS Coin EPLUS 0.02$ 0 $ -24.64 %
1981 Haracoin HRC 0.01$ 0 $ 10.14 %
1982 ZenGold ZENGOLD 0.00354$ 0 $ -21.15 %
1983 Golos Gold GBG 0.02$ 0 $ 2.48 %
1984 Vestoria VSTR 0.00000176$ 0 $ -6.36 %
1985 TerraNova TER 0.03$ 0 $ 10.06 %
1986 Monero Original XMO 0.95$ 0 $ -6.52 %
1987 IDOL COIN IDOL 0.00002249$ 0 $ 3.21 %
1988 WINCOIN WC 0.21$ 0 $ 90.56 %
1989 wys Token WYS 0.01$ 0 $ 17.81 %
1990 OmenCoin OMEN 0.00093821$ 0 $ -1.01 %
1991 Animecoin ANI 0.00077913$ 0 $ -3.06 %
1992 Superior Coin SUP 0.00033849$ 0 $ 16.56 %
1993 DWS DWS 0.00533$ 0 $ 19.0 %
1994 Ethereum Lite ELITE 0.09$ 0 $ -7.03 %
1995 HondaisCoin HNDC 0.00004088$ 0 $ 168.23 %
1996 Traid TRAID 0.00230$ 0 $ -0.53 %
1997 Esports Token EST 0.00219$ 0 $ -15.9 %
1998 Cobrabytes COBRA 0.01$ 0 $ 0.24 %
1999 SONO SONO 0.05$ 0 $ -9.53 %
2000 Sphre AIR XID 0.06$ 0 $ 13.13 %
2001 Excaliburcoin EXC 0.00001978$ 0 $ 1.15 %
2002 Posscoin POSS 0.00000175$ 0 $ -2.45 %
2003 CMITCOIN CMIT 0.00002336$ 0 $ 11.01 %
2004 Trendercoin TDC 0.00002804$ 0 $ 13.45 %
2005 Arbitracoin ATC 0.00167$ 0 $ -9.74 %
2006 XRT Token XRT 0.00014732$ 0 $ -15.74 %
2007 Bitbase BTBc 0.00033407$ 0 $ -0.71 %
2008 Digital Asset Exchange Token DAXT 0.00926$ 0 $ -18.22 %
2009 Mooncoin MOON 0.00001644$ 0 $ 28.8 %
2010 CottonCoin COTN 0.00546$ 0 $ 47.44 %
2011 RabbitCoin RBBT 0.00000178$ 0 $ 3.53 %
2012 Bastonet BSN 0.00000840$ 0 $ 20.27 %
2013 Sakuracoin SKR 0.00077913$ 0 $ 7.34 %
2014 Mero MERO 0.00122$ 0 $ 336.91 %
2015 ERA ERA 0.00200$ 0 $ -6.03 %
2016 EmaratCoin AEC 0.03$ 0 $ -4.07 %
2017 BTCMoon BTCM 0.00128$ 0 $ -4.7 %
2018 Cubits QBT 0.00055652$ 0 $ -0.75 %
2019 Halloween Coin HALLO 0.00005565$ 0 $ -33.82 %
2020 Indicoin INDI 0.00724$ 0 $ -0.71 %
2021 Axiom AXIOM 0.00607$ 0 $ -0.75 %
2022 UniversalRoyalCoin UNRC 0.00028461$ 0 $ -15.84 %
2023 BlazerCoin BLAZR 0.00027826$ 0 $ 27.15 %
2024 BetaCoin BET 0.00061217$ 0 $ -0.76 %
2025 NEO GOLD NEOG 0.00055678$ 0 $ -0.71 %
2026 EtherDelta Token EDT 0.00035076$ 0 $ -1.86 %
2027 MIRQ MRQ 0.00011136$ 0 $ -41.88 %
2028 WA Space WA 0.00055652$ 0 $ 9.03 %
2029 Quotient XQN 0.00270$ 0 $ -3.87 %
2030 Huncoin HNC 0.00033391$ 0 $ -41.27 %
2031 Bubble BUB 0.00735$ 0 $ -6.14 %
2032 Adenz DNZ 0.00047326$ 0 $ -16.88 %
2033 Infinipay IFP 0.00022271$ 0 $ -6.4 %
2034 Dutch Coin DUTCH 0.00011136$ 0 $ -2.22 %
2035 BFFDoom BFF 0.00000557$ 0 $ 86.95 %
2036 Magnetcoin MAGN 0.02$ 0 $ -13.58 %
2037 EA Coin EAG 0.00223$ 0 $ -0.71 %
2038 Cropcoin CROP 0.00027839$ 0 $ -0.71 %
2039 Crypto Improvement Fund CIF 0.00027839$ 0 $ -10.67 %
2040 PROUD Money PROUD 0.00440$ 0 $ -0.75 %
2041 Hyper Pay HPY 0.00235$ 0 $ 0.46 %
2042 CoffeeCoin CFC 0.00027851$ 0 $ -0.66 %
2043 SJWCoin SJW 0.00012490$ 0 $ -0.0 %
2044 AvatarCoin AV 0.04$ 0 $ 0.0 %
2045 Francs FRN 0.00383$ 0 $ -0.0 %
2046 GoldMaxCoin GMX 0.00010950$ 0 $ -0.0 %
2047 Alphabit ABC 5.57$ 0 $ 0.0 %
2048 Aces ACES 0.00006364$ 0 $ 0.0 %
2049 Tellurion TELL 0.00014592$ 0 $ -0.0 %
2050 DynamicCoin DMC 0.00005790$ 0 $ -0.0 %
2051 Birds BIRDS 0.00012806$ 0 $ 0.0 %
2052 Minex MINEX 0.00038881$ 0 $ 14.2 %
2053 Wink WINK 0.00016814$ 0 $ -0.05 %
2054 iQuant IQT 0.00398$ 0 $ -0.14 %
2055 CORION COR 0.07$ 0 $ 0.0 %
2056 Runners RUNNERS 0.00005575$ 0 $ -0.58 %
2057 GOLD Reward Token GRX 0.00196$ 0 $ 0.0 %
2058 PlexCoin PLX 0.00877$ 0 $ -0.0 %
2059 ValueChain VLC 0.00859$ 0 $ -2.45 %
2060 FCoin Token FT 0.03$ 0 $ 1.61 %
2061 CoinEx Token CET 0.00723$ 0 $ 1.66 %
2062 Rocket Pool RPL 0.51$ 0 $ -0.0 %
2063 Pecunio PCO 0.04$ 0 $ -1.66 %
2064 Ferron FRRN 0.00006304$ 0 $ 0.0 %
2065 Obitan Chain OBTC 0.00000174$ 0 $ -3.19 %
2066 Smart Application Chain SAC 0.47$ 0 $ -19.27 %
2067 ABLE ABLX 0.00023300$ 0 $ -0.0 %
2068 Centaure CEN 0.00044733$ 0 $ -0.27 %
2069 ABCC Token AT 0.19$ 0 $ 0.55 %
2070 ALLCOIN ALC 0.02$ 0 $ 7.87 %
2071 SOOM SOOM 0.08$ 0 $ 0.0 %
2072 ZTCoin ZT 0.11$ 0 $ 5.92 %
2073 PlayCoin [ERC20] PLY 0.06$ 0 $ -7.1 %
2074 Dragon Token DT 1.19$ 0 $ 0.7 %
2075 Bitibu Coin BTB 0.10$ 0 $ -2.41 %
2076 APOT APOT 0.09$ 0 $ -2.37 %
2077 Bgogo Token BGG 0.00514$ 0 $ -2.11 %
2078 First Bitcoin BIT 0.00465$ 0 $ -0.15 %
2079 Wi Coin WIC 0.00022332$ 0 $ -0.43 %
2080 CHEX CHEX 0.01$ 0 $ 0.0 %
2081 SecureCloudCoin SC2 0.00031482$ 0 $ 0.0 %

Che cosa sono le criptovalute?

Criptovaluta o in altre parole una valuta crittografica è, in una forma semplificata, un sistema decentralizzato, basato sulla tecnologia peer-to-peer, che memorizza le informazioni sullo stato di proprietà nelle unità di contratto. Ogni utente è uguale, non c'è alcun controllo centrale qui. Criptovalute agiscono come le valute virtuali, è possibile utilizzarle per effettuare transazioni elettroniche utilizzando una chiave privata. Una persona in possesso di criptovaluta la memorizza sul suo dispositivo (computer o smartphone) in un'applicazione appositamente preparata - un "portafoglio".