Willkommen auf CoinsPeek

Sie finden hier aktuelle Wechselkurse von Kryptowährungen und Währungen aus der ganzen Welt. Wir verfügen über Informationen über Durchschnittskurse von mehr als 1300 Kryptowährungen und 120 traditionelle Währungen. Auf der Unterseite jeder Währung finden Sie einen einfachen Konverter, der Ihnen hilft, den angegebenen Wert in eine andere beliebige Währung umzurechnen.

Liste der Kryptowährungen CoinsPeek


Nummer im Ranking Name Symbol Preis Kapitalisierung des Marktes Änderung 24h
Nummer im Ranking Name Symbol Preis Kapitalisierung des Marktes Änderung 24h
1 Bitcoin BTC 5,558$ 96,585,086,771 $ -8.11 %
2 XRP XRP 0.47$ 18,894,003,617 $ 0.52 %
3 Ethereum ETH 178$ 18,364,434,911 $ -6.26 %
4 Bitcoin Cash BCH 434$ 7,570,719,416 $ -5.14 %
5 Stellar XLM 0.23$ 4,338,155,580 $ -3.78 %
6 EOS EOS 4.59$ 4,159,903,522 $ -3.84 %
7 Litecoin LTC 42.90$ 2,538,458,133 $ -6.75 %
8 Tether USDT 0.97$ 1,654,114,029 $ -1.78 %
9 Cardano ADA 0.06$ 1,608,722,507 $ -7.86 %
10 Monero XMR 86.62$ 1,435,523,662 $ -9.17 %
11 TRON TRX 0.02$ 1,219,398,910 $ -7.96 %
12 IOTA MIOTA 0.42$ 1,169,656,635 $ -5.42 %
13 Dash DASH 134$ 1,134,906,314 $ -9.61 %
14 Binance Coin BNB 8.08$ 1,056,527,854 $ -7.91 %
15 NEM XEM 0.09$ 836,369,255 $ -3.99 %
16 NEO NEO 12.79$ 831,506,525 $ -7.58 %
17 Ethereum Classic ETC 7.83$ 830,875,445 $ -4.84 %
18 Tezos XTZ 1.10$ 666,696,385 $ -8.63 %
19 Zcash ZEC 107$ 563,140,475 $ -8.11 %
20 Bitcoin Gold BTG 26.24$ 455,076,979 $ -1.47 %
21 VeChain VET 0.00763$ 423,117,346 $ -7.42 %
22 Ontology ONT 1.38$ 400,845,230 $ -0.51 %
23 Maker MKR 534$ 388,668,801 $ -15.27 %
24 OmiseGO OMG 2.69$ 377,882,591 $ -7.07 %
25 Dogecoin DOGE 0.00266$ 311,409,736 $ -3.75 %
26 Decred DCR 33.48$ 295,227,657 $ -9.05 %
27 0x ZRX 0.53$ 290,478,334 $ -5.79 %
28 Qtum QTUM 3.08$ 274,273,600 $ -8.07 %
29 Basic Attention Token BAT 0.20$ 236,507,452 $ -5.42 %
30 Lisk LSK 2.09$ 234,152,158 $ -10.6 %
31 Zilliqa ZIL 0.03$ 209,367,596 $ -11.2 %
32 Aeternity AE 0.90$ 208,734,287 $ -7.43 %
33 Bytecoin BCN 0.00111$ 204,159,421 $ -7.45 %
34 ICON ICX 0.43$ 203,593,062 $ -10.26 %
35 Bitcoin Diamond BCD 1.32$ 203,587,053 $ -8.7 %
36 BitShares BTS 0.07$ 196,195,297 $ -11.27 %
37 Nano NANO 1.43$ 190,007,094 $ -10.32 %
38 Chainlink LINK 0.52$ 182,947,508 $ -5.06 %
39 DigiByte DGB 0.02$ 174,198,581 $ -10.72 %
40 Siacoin SC 0.00447$ 169,419,844 $ -10.87 %
41 Pundi X NPXS 0.00117$ 166,749,472 $ -12.5 %
42 Steem STEEM 0.58$ 164,198,209 $ -13.24 %
43 TrueUSD TUSD 1.01$ 159,554,163 $ -0.54 %
44 Metaverse ETP ETP 2.95$ 157,863,267 $ -0.65 %
45 Bytom BTM 0.15$ 151,131,065 $ -5.04 %
46 Aurora AOA 0.02$ 150,143,043 $ -8.79 %
47 Waves WAVES 1.48$ 148,141,596 $ -3.64 %
48 USD Coin USDC 1.03$ 147,072,033 $ 0.98 %
49 Verge XVG 0.00942$ 142,895,071 $ -13.26 %
50 Populous PPT 2.57$ 136,772,708 $ -11.37 %
51 Paxos Standard Token PAX 1.01$ 131,226,274 $ -0.63 %
52 Golem GNT 0.12$ 118,972,841 $ -10.17 %
53 Augur REP 10.81$ 118,914,594 $ -10.0 %
54 Holo HOT 0.00082299$ 109,634,514 $ -6.96 %
55 Komodo KMD 0.96$ 106,285,988 $ -8.13 %
56 Status SNT 0.03$ 104,437,675 $ -8.02 %
57 Stratis STRAT 1.02$ 100,912,369 $ -13.92 %
58 IOST IOST 0.00835$ 100,230,588 $ -12.14 %
59 Electroneum ETN 0.01$ 95,869,660 $ -11.36 %
60 Cryptonex CNX 1.70$ 94,272,938 $ -9.93 %
61 MaidSafeCoin MAID 0.21$ 94,267,044 $ -11.73 %
62 Decentraland MANA 0.09$ 93,403,195 $ 1.65 %
63 Nasdacoin NSD 4.89$ 90,893,977 $ 297.44 %
64 KuCoin Shares KCS 0.97$ 87,570,988 $ -7.27 %
65 Waltonchain WTC 2.11$ 85,194,481 $ -12.05 %
66 Mithril MITH 0.22$ 83,714,276 $ -10.7 %
67 Ardor ARDR 0.08$ 80,046,175 $ -11.11 %
68 WAX WAX 0.08$ 79,164,701 $ -7.29 %
69 QASH QASH 0.21$ 75,078,286 $ -0.14 %
70 Aion AION 0.29$ 74,505,314 $ -12.53 %
71 MOAC MOAC 1.19$ 74,286,065 $ 1.25 %
72 Wanchain WAN 0.68$ 72,428,315 $ -8.27 %
73 Dai DAI 0.99$ 71,821,292 $ -0.26 %
74 Bancor BNT 1.06$ 69,173,228 $ -8.21 %
75 Nexo NEXO 0.12$ 67,715,358 $ -14.18 %
76 MonaCoin MONA 1.02$ 65,225,037 $ -6.56 %
77 SIRIN LABS Token SRN 0.13$ 65,220,581 $ -0.13 %
78 Huobi Token HT 1.29$ 64,656,944 $ -5.75 %
79 aelf ELF 0.23$ 64,354,966 $ -11.05 %
80 Revain R 0.17$ 63,885,505 $ -8.0 %
81 GXChain GXS 1.05$ 63,012,760 $ -5.78 %
82 Polymath POLY 0.22$ 61,813,240 $ -2.96 %
83 Horizen ZEN 11.75$ 60,647,466 $ -6.0 %
84 DigixDAO DGD 30.24$ 60,487,258 $ -7.32 %
85 PIVX PIVX 1.05$ 59,634,279 $ -10.99 %
86 Mixin XIN 132$ 58,800,242 $ 1.35 %
87 Ravencoin RVN 0.03$ 58,027,771 $ -14.74 %
88 ReddCoin RDD 0.00197$ 56,692,919 $ -7.06 %
89 Crypto.com MCO 3.55$ 56,116,906 $ -5.53 %
90 Dentacoin DCN 0.00017099$ 55,610,884 $ -10.39 %
91 Loopring LRC 0.07$ 55,118,252 $ -13.33 %
92 Ark ARK 0.49$ 52,592,778 $ -14.97 %
93 Elastos ELA 5.40$ 51,886,201 $ -5.1 %
94 HyperCash HC 1.19$ 51,883,252 $ -12.42 %
95 Loom Network LOOM 0.08$ 50,963,525 $ -11.06 %
96 Theta Token THETA 0.07$ 50,947,789 $ -5.84 %
97 ODEM ODE 0.23$ 50,748,499 $ 1.56 %
98 Dropil DROP 0.00223$ 49,786,425 $ -13.74 %
99 Insight Chain INB 0.29$ 49,696,165 $ -1.31 %
100 TenX PAY 0.45$ 49,649,516 $ -8.82 %
101 Power Ledger POWR 0.13$ 49,388,032 $ -13.24 %
102 Nxt NXT 0.05$ 49,298,715 $ -11.58 %
103 Nebulas NAS 1.08$ 48,979,334 $ -7.75 %
104 CyberMiles CMT 0.06$ 48,796,831 $ -13.66 %
105 Zcoin XZC 8.46$ 48,738,571 $ -11.28 %
106 FunFair FUN 0.00860$ 46,156,212 $ -12.09 %
107 Veritaseum VERI 22.60$ 46,035,338 $ -2.17 %
108 BOScoin BOS 0.09$ 40,349,668 $ -8.95 %
109 ETERNAL TOKEN XET 0.59$ 40,287,287 $ -28.68 %
110 Factom FCT 4.52$ 39,544,829 $ 6.9 %
111 Gas GAS 3.90$ 39,500,541 $ -7.48 %
112 SALT SALT 0.47$ 39,076,272 $ -9.1 %
113 QuarkChain QKC 0.05$ 38,189,109 $ -4.65 %
114 Dragonchain DRGN 0.16$ 37,829,343 $ -16.12 %
115 Kyber Network KNC 0.28$ 37,200,035 $ -14.54 %
116 GoChain GO 0.06$ 36,518,063 $ -11.74 %
117 Digitex Futures DGTX 0.05$ 36,438,588 $ -9.99 %
118 MobileGo MGO 0.36$ 36,300,745 $ -20.34 %
119 Syscoin SYS 0.07$ 36,217,873 $ -10.16 %
120 Bitcoin Private BTCP 1.74$ 35,756,117 $ -9.67 %
121 Odyssey OCN 0.00726$ 34,491,478 $ -1.94 %
122 Enigma ENG 0.45$ 33,802,825 $ -12.89 %
123 Dent DENT 0.00195$ 33,655,229 $ -12.18 %
124 Iconomi ICN 0.34$ 33,351,356 $ -17.65 %
125 Nuls NULS 0.83$ 33,263,886 $ -13.73 %
126 Civic CVC 0.10$ 32,866,995 $ -12.2 %
127 WaykiChain WICC 0.19$ 32,422,069 $ -6.38 %
128 Endor Protocol EDR 0.05$ 32,232,940 $ -16.93 %
129 RChain RHOC 0.09$ 32,095,692 $ -11.73 %
130 Cortex CTXC 0.21$ 32,085,753 $ -12.81 %
131 BHPCash BHPC 0.92$ 30,894,049 $ -9.81 %
132 Storj STORJ 0.23$ 30,769,156 $ -14.04 %
133 Nectar NEC 0.37$ 30,510,978 $ -3.9 %
134 Substratum SUB 0.08$ 30,307,665 $ -15.28 %
135 Enjin Coin ENJ 0.04$ 29,544,725 $ -6.29 %
136 Bibox Token BIX 0.29$ 29,512,707 $ -8.73 %
137 ProximaX XPX 0.00480$ 29,258,726 $ 4.7 %
138 ARBITRAGE ARB 6.71$ 29,229,301 $ 16.57 %
139 Eidoo EDO 1.00$ 29,116,535 $ -14.81 %
140 iExec RLC RLC 0.36$ 28,510,883 $ 2.63 %
141 Centrality CENNZ 0.04$ 28,438,096 $ -9.8 %
142 BridgeCoin BCO 1.05$ 28,427,539 $ -17.32 %
143 Everipedia IQ 0.00631$ 28,416,017 $ -11.58 %
144 Genesis Vision GVT 6.36$ 28,109,184 $ -12.98 %
145 Storm STORM 0.00621$ 28,084,064 $ -12.16 %
146 Dynamic Trading Rights DTR 0.02$ 27,993,028 $ -14.73 %
147 SingularityNET AGI 0.05$ 27,759,821 $ -15.89 %
148 Linkey LKY 0.55$ 27,738,632 $ 3.03 %
149 Matrix AI Network MAN 0.18$ 27,706,802 $ -6.26 %
150 Kin KIN 0.00003655$ 27,633,693 $ -9.54 %
151 Cindicator CND 0.02$ 26,868,755 $ -5.25 %
152 Fusion FSN 0.89$ 26,447,528 $ -8.78 %
153 Groestlcoin GRS 0.37$ 26,418,720 $ -14.52 %
154 Santiment Network Token SAN 0.42$ 26,377,062 $ 2.34 %
155 Bread BRD 0.30$ 26,329,799 $ -7.88 %
156 Nexus NXS 0.44$ 26,193,693 $ -16.79 %
157 Request Network REQ 0.04$ 25,991,496 $ -14.36 %
158 Smartlands SLT 5.00$ 25,509,679 $ -3.06 %
159 Emercoin EMC 0.60$ 25,458,257 $ -24.86 %
160 Peercoin PPC 1.00$ 25,148,454 $ -23.41 %
161 Byteball Bytes GBYTE 37.85$ 25,087,412 $ -5.1 %
162 Mainframe MFT 0.00627$ 24,680,110 $ -11.28 %
163 CRYPTO20 C20 0.60$ 24,378,733 $ 2.38 %
164 Tokenomy TEN 0.12$ 24,361,274 $ -10.36 %
165 THEKEY TKY 0.00479$ 24,243,389 $ -15.56 %
166 Gifto GTO 0.05$ 23,984,462 $ -14.96 %
167 BnkToTheFuture BFT 0.04$ 23,653,614 $ -9.5 %
168 Credits CS 0.15$ 23,125,188 $ -7.38 %
169 Neblio NEBL 1.64$ 22,509,899 $ -9.44 %
170 Optimal Shelf Availability Token OSA 0.09$ 21,998,524 $ -7.78 %
171 Ignis IGNIS 0.03$ 21,451,097 $ -9.55 %
172 Skycoin SKY 2.14$ 21,430,776 $ -9.45 %
173 Telcoin TEL 0.00061299$ 21,302,555 $ -10.43 %
174 Vertcoin VTC 0.45$ 21,026,517 $ -15.57 %
175 Spectre.ai Dividend Token SXDT 0.26$ 20,983,077 $ -28.98 %
176 Pillar PLR 0.08$ 20,972,004 $ -1.69 %
177 Quant QNT 2.14$ 20,917,311 $ -9.44 %
178 Po.et POE 0.00871$ 20,893,839 $ -13.52 %
179 Ambrosus AMB 0.14$ 20,534,885 $ -8.9 %
180 Streamr DATAcoin DATA 0.03$ 20,396,767 $ -13.29 %
181 High Performance Blockchain HPB 0.53$ 19,802,556 $ -10.53 %
182 TokenPay TPAY 1.25$ 19,637,799 $ -14.33 %
183 Crypterium CRPT 0.25$ 19,563,478 $ 2.29 %
184 Apollo Currency APL 0.00133$ 19,556,402 $ -5.97 %
185 Credo CREDO 0.04$ 19,534,675 $ -11.33 %
186 Nucleus Vision NCASH 0.00355$ 19,523,683 $ -12.31 %
187 Ethos ETHOS 0.23$ 19,273,552 $ -11.97 %
188 Scry.info DDD 0.04$ 19,211,697 $ -17.25 %
189 Raiden Network Token RDN 0.38$ 18,871,321 $ -10.38 %
190 bitCNY BITCNY 0.14$ 18,862,997 $ -2.19 %
191 Einsteinium EMC2 0.09$ 18,536,602 $ -15.48 %
192 MediBloc [ERC20] MEDX 0.00578$ 18,316,045 $ -7.26 %
193 Wagerr WGR 0.10$ 18,315,731 $ -9.81 %
194 Moeda Loyalty Points MDA 0.93$ 18,311,890 $ -12.6 %
195 SmartMesh SMT 0.01$ 18,039,515 $ -8.64 %
196 SmartCash SMART 0.02$ 17,967,748 $ -7.34 %
197 Bluzelle BLZ 0.09$ 17,798,545 $ -12.7 %
198 Blocknet BLOCK 3.22$ 17,497,405 $ -14.68 %
199 Wowbit WWB 0.06$ 17,476,534 $ -19.72 %
200 Gnosis GNO 15.82$ 17,473,396 $ -10.36 %
201 Ruff RUFF 0.02$ 17,447,924 $ -4.2 %
202 Cred LBA 0.04$ 17,311,443 $ -21.71 %
203 Republic Protocol REN 0.03$ 17,273,116 $ -13.14 %
204 BOX Token BOX 0.23$ 17,259,786 $ -4.68 %
205 Quantstamp QSP 0.03$ 17,206,574 $ -10.93 %
206 Bezant BZNT 0.03$ 17,182,631 $ -5.7 %
207 IoTeX IOTX 0.01$ 17,170,456 $ -11.85 %
208 Ubiq UBQ 0.40$ 17,043,793 $ -15.63 %
209 CyberVein CVT 0.02$ 16,957,791 $ -15.49 %
210 AMO Coin AMO 0.00187$ 16,734,349 $ 0.58 %
211 Time New Bank TNB 0.00660$ 16,228,344 $ -10.57 %
212 Zipper ZIP 0.00099918$ 16,186,687 $ -4.09 %
213 TomoChain TOMO 0.29$ 16,130,715 $ -18.05 %
214 Noah Coin NOAH 0.00048804$ 15,953,101 $ -6.87 %
215 Dignity DIG 0.03$ 15,926,213 $ -15.53 %
216 Aragon ANT 0.55$ 15,892,658 $ -13.42 %
217 Red Pulse Phoenix PHX 0.02$ 15,845,593 $ -15.66 %
218 PumaPay PMA 0.00094400$ 15,766,681 $ -9.49 %
219 Metal MTL 0.48$ 15,759,156 $ -4.16 %
220 TTC Protocol TTC 0.06$ 15,689,763 $ -10.77 %
221 APIS APIS 0.00322$ 15,683,769 $ -20.88 %
222 Propy PRO 0.27$ 15,385,797 $ -26.76 %
223 Cryptaur CPT 0.00209$ 15,334,395 $ -11.05 %
224 OST OST 0.03$ 15,002,946 $ -14.18 %
225 Vitae VITAE 1.56$ 14,998,401 $ -5.18 %
226 BLOCKv VEE 0.00745$ 14,933,567 $ -13.37 %
227 UTRUST UTK 0.03$ 14,919,607 $ -11.32 %
228 SONM SNM 0.04$ 14,918,045 $ -12.73 %
229 SaluS SLS 14.70$ 14,872,426 $ -17.73 %
230 WhiteCoin XWC 0.06$ 14,773,913 $ -2.81 %
231 NavCoin NAV 0.23$ 14,770,686 $ -12.43 %
232 Gemini Dollar GUSD 1.02$ 14,646,775 $ 0.93 %
233 Nexty NTY 0.00009780$ 14,503,828 $ 2.44 %
234 ETHLend LEND 0.01$ 14,447,856 $ -13.01 %
235 Novacoin NVC 6.40$ 14,327,627 $ -24.06 %
236 XYO Network XYO 0.00296$ 14,157,814 $ -5.06 %
237 BitBay BAY 0.01$ 14,109,741 $ -8.92 %
238 DigitalNote XDN 0.00200$ 13,826,017 $ -13.41 %
239 Steem Dollars SBD 0.93$ 13,676,441 $ -1.6 %
240 TrueChain TRUE 0.29$ 13,624,767 $ -10.79 %
241 Achain ACT 0.02$ 13,606,969 $ -12.17 %
242 STASIS EURS EURS 1.11$ 13,584,701 $ -1.07 %
243 E-Dinar Coin EDR 0.02$ 13,498,704 $ -4.77 %
244 Particl PART 1.67$ 13,482,182 $ -10.1 %
245 POA Network POA 0.06$ 13,478,364 $ -14.0 %
246 Aston ATX 0.02$ 13,476,424 $ -8.48 %
247 LockTrip LOC 1.45$ 13,470,863 $ 2.64 %
248 Safe Exchange Coin SAFEX 0.00870$ 13,425,166 $ -8.73 %
249 Covesting COV 0.75$ 13,168,097 $ -4.16 %
250 OneRoot Network RNT 0.05$ 13,141,042 $ -16.41 %
251 Viacoin VIA 0.57$ 13,113,658 $ -11.38 %
252 Quanta Utility Token QNTU 0.00044728$ 13,096,139 $ -12.6 %
253 NIX NIX 0.31$ 13,085,934 $ -14.37 %
254 PCHAIN PAI 0.02$ 13,085,632 $ -4.01 %
255 Loki LOKI 0.41$ 13,036,885 $ -14.22 %
256 Storiqa STQ 0.00133$ 13,020,402 $ -13.65 %
257 Burst BURST 0.00646$ 12,919,834 $ -13.19 %
258 Arcblock ABT 0.14$ 12,909,395 $ -17.2 %
259 Energi NRG 1.30$ 12,899,240 $ 4.61 %
260 Rotharium RTH 3.82$ 12,834,800 $ -4.8 %
261 Metronome MET 1.48$ 12,805,747 $ -9.35 %
262 Haven Protocol XHV 2.18$ 12,770,051 $ -17.88 %
263 TokenClub TCT 0.03$ 12,753,757 $ -4.8 %
264 DATA DTA 0.00175$ 12,693,595 $ -9.65 %
265 Selfkey KEY 0.00510$ 12,637,841 $ -12.43 %
266 Jibrel Network JNT 0.08$ 12,604,185 $ -2.5 %
267 TrueDeck TDP 1.25$ 12,513,075 $ -8.28 %
268 Quantum Resistant Ledger QRL 0.24$ 12,479,795 $ -10.72 %
269 WePower WPR 0.02$ 12,364,833 $ -11.26 %
270 Wings WINGS 0.13$ 12,347,894 $ -16.17 %
271 DMarket DMT 0.25$ 12,306,183 $ -17.46 %
272 United Traders Token UTT 0.33$ 12,266,152 $ 5.79 %
273 TokenCard TKN 0.51$ 12,218,480 $ 3.09 %
274 Mobius MOBI 0.02$ 12,062,848 $ -6.49 %
275 Modum MOD 0.57$ 12,037,531 $ -11.76 %
276 All Sports SOC 0.00820$ 12,031,306 $ -8.9 %
277 WaBi WABI 0.23$ 11,840,760 $ -13.01 %
278 MediShares MDS 0.01$ 11,834,611 $ -12.62 %
279 Insolar INS 0.39$ 11,792,339 $ -9.03 %
280 Boolberry BBR 0.95$ 11,690,381 $ -5.7 %
281 Moss Coin MOC 0.06$ 11,689,007 $ -6.37 %
282 TaTaTu TTU 0.12$ 11,683,010 $ -4.21 %
283 MediBloc [QRC20] MED 0.00389$ 11,530,101 $ -9.16 %
284 SingularDTV SNGLS 0.02$ 11,468,386 $ -14.81 %
285 BABB BAX 0.00054562$ 11,457,951 $ -4.8 %
286 district0x DNT 0.02$ 11,457,301 $ -12.34 %
287 VITE VITE 0.03$ 11,307,925 $ -4.85 %
288 REPO REPO 0.10$ 11,278,050 $ 6.29 %
289 Bitcoin Interest BCI 0.61$ 11,242,095 $ -1.45 %
290 Ripio Credit Network RCN 0.02$ 11,200,523 $ -14.73 %
291 Swarm SWM 0.17$ 11,165,588 $ -9.31 %
292 Content Neutrality Network CNN 0.00028062$ 10,954,005 $ -8.6 %
293 XTRABYTES XBY 0.03$ 10,943,327 $ -5.46 %
294 VIBE VIBE 0.04$ 10,934,937 $ -14.42 %
295 Cosmo Coin COSM 0.02$ 10,908,262 $ -1.2 %
296 Cube AUTO 0.00161$ 10,901,797 $ -5.44 %
297 ALQO XLQ 0.19$ 10,858,050 $ -10.89 %
298 AdEx ADX 0.15$ 10,829,119 $ -12.1 %
299 PayPie PPP 0.13$ 10,809,707 $ 0.47 %
300 LEOcoin LEO 0.11$ 10,722,353 $ -2.64 %
301 Electra ECA 0.00037766$ 10,707,302 $ -0.25 %
302 Gulden NLG 0.03$ 10,661,826 $ 7.05 %
303 NAGA NGC 0.18$ 10,644,728 $ -9.23 %
304 Tierion TNT 0.02$ 10,618,660 $ -16.83 %
305 Loopring [NEO] LRN 0.09$ 10,541,186 $ -9.63 %
306 eosDAC EOSDAC 0.02$ 10,380,933 $ -5.66 %
307 CloakCoin CLOAK 1.98$ 10,330,373 $ -12.59 %
308 Genaro Network GNX 0.03$ 10,283,584 $ -17.2 %
309 Linda LINDA 0.00089044$ 10,222,305 $ -11.67 %
310 Asch XAS 0.11$ 10,181,590 $ -8.38 %
311 COSS COSS 0.08$ 10,050,350 $ -9.17 %
312 ZClassic ZCL 1.89$ 9,975,005 $ -21.12 %
313 bitUSD BITUSD 1.01$ 9,940,287 $ 4.44 %
314 IoT Chain ITC 0.16$ 9,861,855 $ -10.14 %
315 Bottos BTO 0.02$ 9,805,571 $ -14.71 %
316 SCRL SCRL 0.07$ 9,738,012 $ -9.49 %
317 SpankChain SPANK 0.03$ 9,595,680 $ -9.34 %
318 SophiaTX SPHTX 0.05$ 9,589,242 $ -8.44 %
319 LGO Exchange LGO 0.07$ 9,540,749 $ -11.6 %
320 Unobtanium UNO 47.69$ 9,515,657 $ -18.62 %
321 Hydro HYDRO 0.00324$ 9,484,226 $ -15.5 %
322 Ecoreal Estate ECOREAL 0.07$ 9,470,968 $ -14.65 %
323 Stakenet XSN 0.13$ 9,466,250 $ -21.77 %
324 AirSwap AST 0.06$ 9,459,841 $ -14.42 %
325 Apex CPX 0.02$ 9,334,757 $ -5.31 %
326 Happycoin HPC 0.54$ 9,192,475 $ -8.91 %
327 Playgroundz IOG 0.33$ 9,138,597 $ -1.4 %
328 LoyalCoin LYL 0.00185$ 9,136,558 $ -4.67 %
329 Presearch PRE 0.06$ 9,106,749 $ -0.28 %
330 Blox CDT 0.01$ 9,082,193 $ -11.97 %
331 Rock RKT 0.02$ 9,031,851 $ -7.75 %
332 Mothership MSP 0.06$ 8,995,039 $ -7.66 %
333 Etherparty FUEL 0.02$ 8,987,388 $ -13.18 %
334 Lympo LYM 0.01$ 8,985,306 $ -13.06 %
335 Neumark NEU 0.32$ 8,936,701 $ -5.24 %
336 Refereum RFR 0.00374$ 8,917,033 $ -11.2 %
337 Pascal Coin PASC 0.38$ 8,844,384 $ -25.92 %
338 FairCoin FAIR 0.17$ 8,833,611 $ -6.73 %
339 Seele SEELE 0.01$ 8,742,465 $ -9.73 %
340 QLC Chain QLC 0.04$ 8,711,848 $ -12.33 %
341 Dero DERO 1.55$ 8,698,374 $ -10.34 %
342 Robotina ROX 0.03$ 8,689,705 $ 1.88 %
343 GINcoin GIN 2.17$ 8,637,075 $ -7.38 %
344 Game.com GTC 0.01$ 8,608,144 $ -1.24 %
345 Buggyra Coin Zero BCZERO 0.00770$ 8,518,801 $ -9.18 %
346 Havven HAV 0.13$ 8,428,575 $ -2.94 %
347 AurumCoin AU 27.99$ 8,343,622 $ -14.61 %
348 CPChain CPC 0.02$ 8,302,437 $ -1.27 %
349 IHT Real Estate Protocol IHT 0.01$ 8,263,009 $ -7.39 %
350 Litecoin Cash LCC 0.01$ 8,239,764 $ -6.9 %
351 Internet Node Token INT 0.03$ 8,237,028 $ -5.02 %
352 Cashaa CAS 0.01$ 8,221,249 $ 8.64 %
353 Qubitica QBIT 3.30$ 8,203,895 $ -5.9 %
354 BitKan KAN 0.00260$ 8,202,257 $ -4.7 %
355 NKN NKN 0.04$ 7,985,802 $ -4.68 %
356 CasinoCoin CSC 0.00022172$ 7,975,774 $ -10.49 %
357 Bitcore BTX 0.48$ 7,949,247 $ 10.17 %
358 Primas PST 0.15$ 7,902,237 $ -7.45 %
359 Fortuna FOTA 0.02$ 7,854,237 $ -16.89 %
360 HorusPay HORUS 0.00896$ 7,818,671 $ 11.38 %
361 Edgeless EDG 0.08$ 7,777,083 $ -18.83 %
362 Dock DOCK 0.02$ 7,774,209 $ -12.91 %
363 DeepBrain Chain DBC 0.00516$ 7,733,724 $ -8.15 %
364 Sakura Bloom SKB 0.00299$ 7,715,431 $ 0.12 %
365 OriginTrail TRAC 0.03$ 7,712,098 $ -11.93 %
366 SpaceChain SPC 0.01$ 7,703,066 $ -24.3 %
367 B2BX B2B 0.46$ 7,662,743 $ -6.18 %
368 Mercury MER 0.08$ 7,647,545 $ -15.42 %
369 ZrCoin ZRC 1.93$ 7,591,809 $ 9.95 %
370 Monetha MTH 0.03$ 7,588,821 $ -19.48 %
371 Bulwark BWK 0.55$ 7,550,317 $ -3.03 %
372 Aeon AEON 0.47$ 7,517,131 $ -12.14 %
373 Ternio TERN 0.02$ 7,505,384 $ -14.33 %
374 Bitcoin Green BITG 1.28$ 7,494,043 $ -9.21 %
375 Hiveterminal Token HVN 0.02$ 7,442,348 $ -7.17 %
376 AppCoins APPC 0.07$ 7,432,404 $ -11.37 %
377 Ink INK 0.02$ 7,365,574 $ -5.0 %
378 LBRY Credits LBC 0.04$ 7,321,920 $ -11.03 %
379 Counterparty XCP 2.80$ 7,315,428 $ -7.67 %
380 Primecoin XPM 0.29$ 7,300,536 $ -0.44 %
381 Darico Ecosystem Coin DEC 0.14$ 7,292,965 $ -9.25 %
382 ATN ATN 0.09$ 7,217,877 $ -6.04 %
383 ION ION 0.34$ 7,205,452 $ -17.74 %
384 DAPS Token DAPS 0.00014778$ 7,180,200 $ 0.06 %
385 Mass Vehicle Ledger MVL 0.00145$ 7,159,886 $ -14.56 %
386 Timicoin TMC 0.02$ 7,151,246 $ -11.27 %
387 Liquidity Network LQD 0.17$ 7,148,250 $ -13.18 %
388 Cobinhood COB 0.02$ 7,141,266 $ -8.44 %
389 Zeepin ZPT 0.01$ 7,121,826 $ -9.74 %
390 Soarcoin SOAR 0.00660$ 7,097,869 $ 1.31 %
391 Rialto XRL 0.09$ 7,075,349 $ -19.18 %
392 Namecoin NMC 0.48$ 7,020,072 $ -11.46 %
393 Bismuth BIS 0.51$ 7,004,240 $ -7.22 %
394 doc.com Token MTC 0.02$ 6,983,822 $ -6.77 %
395 Unikoin Gold UKG 0.05$ 6,976,632 $ -17.84 %
396 KickCoin KICK 0.01$ 6,941,108 $ -7.57 %
397 YOYOW YOYOW 0.02$ 6,918,678 $ -14.36 %
398 Moneytoken IMT 0.00076815$ 6,790,711 $ -7.09 %
399 Bittwatt BWT 0.02$ 6,784,311 $ -8.85 %
400 GameCredits GAME 0.10$ 6,760,109 $ -15.48 %
401 Universa UTNP 0.00360$ 6,647,119 $ -9.69 %
402 Restart Energy MWAT MWAT 0.01$ 6,556,591 $ -10.07 %
403 DECENT DCT 0.13$ 6,524,299 $ -10.16 %
404 BlockMason Credit Protocol BCPT 0.07$ 6,511,424 $ -14.51 %
405 PRIZM PZM 0.10$ 6,504,477 $ 11.27 %
406 XinFin Network XDCE 0.00168$ 6,498,578 $ -10.41 %
407 PACcoin $PAC 0.00130$ 6,493,444 $ -4.27 %
408 TRONCLASSIC TRXC 0.00001395$ 6,486,790 $ 7.69 %
409 Viberate VIB 0.04$ 6,484,681 $ -15.98 %
410 Everus EVR 0.01$ 6,434,879 $ -17.86 %
411 MinexCoin MNX 1.43$ 6,414,958 $ -14.42 %
412 NANJCOIN NANJ 0.00033123$ 6,413,185 $ -11.1 %
413 Global Currency Reserve GCR 0.06$ 6,406,111 $ -8.7 %
414 Feathercoin FTC 0.03$ 6,377,420 $ -15.07 %
415 Everex EVX 0.38$ 6,292,928 $ -8.12 %
416 Melon MLN 10.49$ 6,289,084 $ -9.37 %
417 MARK.SPACE MRK 0.01$ 6,230,708 $ -6.77 %
418 Bloom BLT 0.13$ 6,212,033 $ -10.01 %
419 Semux SEM 0.72$ 6,189,681 $ 0.77 %
420 Polybius PLBT 1.56$ 6,179,583 $ -5.26 %
421 INO COIN INO 0.31$ 6,123,703 $ -4.85 %
422 Callisto Network CLO 0.00791$ 6,073,020 $ -9.9 %
423 SwftCoin SWFTC 0.00167$ 6,070,509 $ -9.12 %
424 PyrexCoin PYX 0.61$ 6,060,634 $ 5258.85 %
425 0chain ZCN 0.15$ 6,047,943 $ -12.14 %
426 Bankex BKX 0.07$ 6,039,540 $ -6.52 %
427 LATOKEN LA 0.07$ 5,973,106 $ -6.97 %
428 Primalbase Token PBT 4,776$ 5,969,920 $ 9.1 %
429 Zen Protocol ZP 0.38$ 5,931,045 $ -4.51 %
430 adToken ADT 0.00988$ 5,929,458 $ -17.5 %
431 Distributed Credit Chain DCC 0.00325$ 5,919,410 $ -12.62 %
432 Blocktix TIX 0.15$ 5,888,510 $ -14.74 %
433 Aeron ARN 0.45$ 5,876,021 $ -16.76 %
434 Eximchain EXC 0.09$ 5,856,152 $ -9.16 %
435 Phore PHR 0.38$ 5,848,525 $ -10.06 %
436 Crown CRW 0.28$ 5,817,838 $ -10.97 %
437 Delphy DPY 0.12$ 5,814,579 $ -21.35 %
438 Tao XTO 0.17$ 5,799,427 $ -10.26 %
439 Lunyr LUN 2.50$ 5,743,635 $ -13.91 %
440 HTMLCOIN HTML 0.00010797$ 5,729,890 $ -9.11 %
441 SureRemit RMT 0.01$ 5,698,140 $ -17.95 %
442 Patron PAT 0.02$ 5,645,242 $ -11.42 %
443 Peerplays PPY 1.24$ 5,587,279 $ -16.45 %
444 ECC ECC 0.00022252$ 5,563,114 $ -13.84 %
445 Own CHX 0.08$ 5,542,479 $ -13.11 %
446 BitTube TUBE 0.05$ 5,454,219 $ -22.01 %
447 Graft GRFT 0.01$ 5,442,044 $ -14.4 %
448 Zebi ZCO 0.01$ 5,398,965 $ -10.3 %
449 Lina LINA 0.05$ 5,372,939 $ -18.61 %
450 DADI DADI 0.07$ 5,294,526 $ -11.33 %
451 XEL XEL 0.06$ 5,253,632 $ -9.2 %
452 Agrello DLT 0.06$ 5,204,586 $ -13.48 %
453 TE-FOOD TFD 0.01$ 5,058,022 $ -8.63 %
454 FuzeX FXT 0.00667$ 5,046,574 $ -16.35 %
455 RevolutionVR RVR 0.02$ 5,038,085 $ -7.99 %
456 Hydro Protocol HOT 0.00711$ 4,993,928 $ -9.26 %
457 Blackmoon BMC 0.23$ 4,972,750 $ -8.69 %
458 ContentBox BOX 0.00807$ 4,969,040 $ -8.51 %
459 FirstBlood 1ST 0.06$ 4,951,739 $ -8.54 %
460 EDUCare EKT 0.01$ 4,945,287 $ -12.5 %
461 Six Domain Chain SDA 0.00691$ 4,928,352 $ -9.01 %
462 Decision Token HST 0.15$ 4,886,547 $ -5.16 %
463 Diamond DMD 1.62$ 4,883,044 $ -8.45 %
464 Maecenas ART 0.12$ 4,866,932 $ -9.18 %
465 FLO FLO 0.03$ 4,854,657 $ -13.66 %
466 Pepe Cash PEPECASH 0.00688$ 4,829,617 $ -6.71 %
467 Clams CLAM 1.46$ 4,824,762 $ -7.12 %
468 Consensus SEN 0.00300$ 4,819,284 $ -4.44 %
469 ColossusXT COLX 0.00044233$ 4,815,540 $ 2.2 %
470 OAX OAX 0.19$ 4,808,424 $ -17.13 %
471 Hi Mutual Society HMC 0.01$ 4,800,350 $ -10.89 %
472 Aurora DAO AURA 0.03$ 4,787,804 $ -8.65 %
473 SPINDLE SPD 0.00137$ 4,780,630 $ -9.08 %
474 KARMA KARMA 0.00144$ 4,753,098 $ -0.64 %
475 Grid+ GRID 0.12$ 4,737,006 $ 5.93 %
476 Shift SHIFT 0.38$ 4,726,478 $ -16.8 %
477 NaPoleonX NPX 0.18$ 4,683,279 $ -4.39 %
478 Divi DIVI 0.00820$ 4,664,481 $ -5.38 %
479 ChatCoin CHAT 0.00675$ 4,657,917 $ -14.72 %
480 Bean Cash BITB 0.00178$ 4,657,038 $ -15.63 %
481 Sentinel Protocol UPP 0.02$ 4,646,053 $ -18.08 %
482 HalalChain HLC 0.01$ 4,634,489 $ -14.05 %
483 Bit-Z Token BZ 0.10$ 4,613,517 $ -1.96 %
484 Eden EDN 0.01$ 4,579,322 $ -9.22 %
485 YEE YEE 0.00330$ 4,506,025 $ -11.31 %
486 Brickblock BBK 0.06$ 4,503,230 $ -9.66 %
487 Lamden TAU 0.03$ 4,477,383 $ -11.68 %
488 YGGDRASH YEED 0.00091121$ 4,475,982 $ -9.83 %
489 Open Platform OPEN 0.01$ 4,474,737 $ -1.38 %
490 Switcheo SWTH 0.00851$ 4,446,531 $ -5.04 %
491 U Network UUU 0.00075253$ 4,441,306 $ -19.09 %
492 Ifoods Chain IFOOD 0.00177$ 4,434,137 $ -2.05 %
493 SwissBorg CHSB 0.00767$ 4,417,490 $ -7.43 %
494 FansTime FTI 0.00155$ 4,416,433 $ 12.07 %
495 Numeraire NMR 3.26$ 4,398,795 $ -4.59 %
496 DIMCOIN DIM 0.00208$ 4,367,351 $ -8.43 %
497 Olympus Labs MOT 0.11$ 4,348,734 $ -8.51 %
498 Dimecoin DIME 0.00000806$ 4,347,417 $ -32.23 %
499 FREE Coin FREE 0.00000158$ 4,314,936 $ 4.42 %
500 DecentBet DBET 0.03$ 4,293,515 $ -15.2 %
501 Electrify.Asia ELEC 0.00903$ 4,291,653 $ -7.54 %
502 QunQun QUN 0.00597$ 4,280,828 $ -15.51 %
503 MASTERNET MASH 0.13$ 4,259,366 $ 7.21 %
504 ICE ROCK MINING ROCK2 0.27$ 4,236,960 $ -4.9 %
505 BlackCoin BLK 0.06$ 4,213,103 $ -13.99 %
506 Winding Tree LIF 0.21$ 4,200,881 $ -10.96 %
507 Envion EVN 0.04$ 4,127,555 $ -4.44 %
508 SafeInsure SINS 3.91$ 4,101,963 $ 5.59 %
509 DeepOnion ONION 0.26$ 4,099,830 $ -9.04 %
510 Bitcoin Atom BCA 0.22$ 4,041,140 $ -7.69 %
511 Phantasma SOUL 0.07$ 4,033,246 $ -20.52 %
512 Paragon PRG 0.06$ 4,022,080 $ -1.44 %
513 UpToken UP 0.03$ 3,998,461 $ -11.29 %
514 Global Social Chain GSC 0.00866$ 3,998,368 $ -5.5 %
515 Sentinel SENT 0.00199$ 3,989,528 $ -12.68 %
516 Blue Whale Token BWX 0.00018708$ 3,986,038 $ 0.54 %
517 LinkEye LET 0.00662$ 3,971,088 $ -7.24 %
518 Incent INCNT 0.09$ 3,958,245 $ -8.7 %
519 OWNDATA OWN 0.00035832$ 3,941,474 $ -12.58 %
520 Flash FLASH 0.00437$ 3,937,097 $ -4.93 %
521 carVertical CV 0.00050156$ 3,885,246 $ -13.54 %
522 VINchain VIN 0.00803$ 3,854,757 $ -0.9 %
523 Pura PURA 0.02$ 3,850,946 $ -8.71 %
524 MktCoin MLM 0.00337$ 3,830,348 $ -5.55 %
525 Niobium Coin NBC 0.08$ 3,815,909 $ -8.35 %
526 DAOstack GEN 0.10$ 3,814,965 $ 18.34 %
527 PolySwarm NCT 0.00246$ 3,807,161 $ -7.94 %
528 LUXCoin LUX 1.29$ 3,786,514 $ -4.92 %
529 HempCoin THC 0.02$ 3,775,435 $ -11.49 %
530 Polis POLIS 0.88$ 3,760,363 $ -0.25 %
531 Breezecoin BRZC 0.37$ 3,742,476 $ -9.33 %
532 TRAXIA TMT 0.00760$ 3,733,951 $ -3.28 %
533 ZPER ZPR 0.00305$ 3,694,462 $ -3.0 %
534 aXpire AXPR 0.01$ 3,647,730 $ -7.74 %
535 Xaurum XAUR 0.04$ 3,640,744 $ -7.17 %
536 Etheroll DICE 0.52$ 3,632,039 $ 2.86 %
537 Cardstack CARD 0.00149$ 3,601,930 $ -8.28 %
538 AI Doctor AIDOC 0.00809$ 3,586,255 $ -2.46 %
539 Myriad XMY 0.00221$ 3,583,920 $ -2.18 %
540 CEEK VR CEEK 0.00861$ 3,567,672 $ -6.63 %
541 RightMesh RMESH 0.06$ 3,561,334 $ -17.19 %
542 Bitcoin Incognito XBI 0.47$ 3,550,754 $ 2.4 %
543 CVCoin CVN 0.29$ 3,550,001 $ -14.46 %
544 Nimiq NIM 0.00129$ 3,547,972 $ -9.1 %
545 ToaCoin TOA 0.00123$ 3,531,468 $ -18.59 %
546 HashCoin HSC 0.00027408$ 3,525,745 $ -6.51 %
547 Blockport BPT 0.07$ 3,517,200 $ -13.04 %
548 DACSEE DACS 0.00471$ 3,516,641 $ -13.71 %
549 Spectrecoin XSPEC 0.17$ 3,513,597 $ -8.5 %
550 Provoco Token VOCO 0.02$ 3,512,032 $ -30.46 %
551 Radium RADS 0.98$ 3,497,813 $ -11.47 %
552 BitDice CSNO 0.05$ 3,492,012 $ -7.76 %
553 CargoX CXO 0.03$ 3,455,149 $ -3.02 %
554 Hacken HKN 0.64$ 3,451,626 $ -6.78 %
555 GridCoin GRC 0.00877$ 3,424,069 $ -7.3 %
556 PotCoin POT 0.02$ 3,406,255 $ -18.55 %
557 Tolar TOL 0.01$ 3,386,927 $ -11.79 %
558 Scorum Coins SCR 0.12$ 3,366,957 $ 25.02 %
559 VeriCoin VRC 0.11$ 3,360,435 $ -1.33 %
560 Ivy IVY 0.01$ 3,357,324 $ -23.11 %
561 Blocktrade Token BTT 0.06$ 3,356,897 $ -13.81 %
562 ThoreCoin THR 38.79$ 3,332,232 $ -6.1 %
563 Dotcoin DOT 0.01$ 3,321,139 $ -10.38 %
564 OracleChain OCT 0.11$ 3,302,356 $ 6.71 %
565 XPA XPA 0.06$ 3,299,140 $ -15.29 %
566 DAO.Casino BET 0.02$ 3,296,452 $ -8.02 %
567 MidasProtocol MAS 0.01$ 3,283,147 $ -13.78 %
568 MonetaryUnit MUE 0.02$ 3,282,327 $ -24.08 %
569 EBCoin EBC 0.00092552$ 3,257,427 $ 15.19 %
570 Oxycoin OXY 0.00362$ 3,229,682 $ -12.42 %
571 Skrumble Network SKM 0.00429$ 3,208,541 $ -4.78 %
572 UNIVERSAL CASH UCASH 0.00038471$ 3,205,552 $ -6.36 %
573 Lendingblock LND 0.00538$ 3,204,276 $ -17.4 %
574 Pedity PEDI 0.00234$ 3,202,189 $ 10.91 %
575 DxChain Token DX 0.00021035$ 3,197,794 $ -6.99 %
576 New Power Coin NPW 0.19$ 3,190,848 $ -5.62 %
577 1World 1WO 0.15$ 3,177,510 $ 19.55 %
578 Databits DTB 0.14$ 3,177,425 $ -4.39 %
579 GoNetwork GOT 0.06$ 3,177,065 $ -6.24 %
580 I/O Coin IOC 0.19$ 3,158,895 $ -11.88 %
581 Airbloc ABL 0.02$ 3,154,553 $ -13.57 %
582 Molecule MOL 0.00024641$ 3,149,744 $ -5.51 %
583 Kcash KCASH 0.01$ 3,141,901 $ -12.75 %
584 Dovu DOV 0.00785$ 3,138,673 $ -16.24 %
585 Ink Protocol XNK 0.02$ 3,138,295 $ -24.54 %
586 Synereo AMP 0.03$ 3,136,548 $ -14.34 %
587 Pal Network PAL 0.00682$ 3,133,149 $ -15.73 %
588 DAEX DAX 0.00841$ 3,118,525 $ -6.54 %
589 Experience Points XP 0.00001240$ 3,114,362 $ 4.17 %
590 Humaniq HMQ 0.02$ 3,103,714 $ -15.79 %
591 TraDove B2BCoin BBC 0.00618$ 3,092,107 $ -1.43 %
592 SunContract SNC 0.03$ 3,087,495 $ -10.67 %
593 DATx DATX 0.00222$ 3,083,892 $ -5.93 %
594 TrustNote TTT 0.00992$ 3,076,687 $ -10.34 %
595 Remme REM 0.00511$ 3,070,591 $ -5.93 %
596 BrahmaOS BRM 0.00492$ 3,044,420 $ 1.48 %
597 Sharder SS 0.01$ 3,038,639 $ -4.46 %
598 Coinvest COIN 0.25$ 3,005,163 $ -9.14 %
599 Ulord UT 0.08$ 2,996,744 $ -1.82 %
600 Bodhi BOT 0.07$ 2,989,489 $ -3.46 %
601 Gravity GZRO 0.00138$ 2,986,445 $ 7.76 %
602 Bezop BEZ 0.06$ 2,976,677 $ -10.16 %
603 Golos GOLOS 0.02$ 2,972,876 $ 82.87 %
604 Zeusshield ZSC 0.00258$ 2,971,308 $ -7.33 %
605 Peculium PCL 0.00152$ 2,968,296 $ -2.98 %
606 Change CAG 0.08$ 2,957,699 $ -10.14 %
607 OptiToken OPTI 0.12$ 2,956,691 $ 27.69 %
608 TV-TWO TTV 0.01$ 2,952,716 $ -8.7 %
609 Neurotoken NTK 0.04$ 2,943,521 $ -6.16 %
610 ATC Coin ATCC 0.01$ 2,940,925 $ -21.02 %
611 Ubex UBEX 0.00097938$ 2,938,199 $ -10.95 %
612 Circuits of Value COVAL 0.00294$ 2,937,724 $ -15.2 %
613 Stealth XST 0.10$ 2,927,065 $ -11.07 %
614 GET Protocol GET 0.26$ 2,926,830 $ -14.28 %
615 STK STK 0.00856$ 2,926,552 $ -9.9 %
616 BOXX Token [Blockparty] BOXX 0.13$ 2,911,421 $ -20.0 %
617 Pirl PIRL 0.11$ 2,888,344 $ 24.55 %
618 EncrypGen DNA 0.05$ 2,888,252 $ -0.56 %
619 Karma KRM 0.00162$ 2,885,905 $ 3.4 %
620 CanonChain CZR 0.00612$ 2,884,264 $ -2.96 %
621 ZelCash ZEL 0.07$ 2,851,880 $ -11.43 %
622 Yocoin YOC 0.00891$ 2,848,330 $ -8.51 %
623 Matchpool GUP 0.04$ 2,827,214 $ -16.97 %
624 Stellite XTL 0.00044920$ 2,826,770 $ -15.3 %
625 DomRaider DRT 0.00477$ 2,822,444 $ -2.12 %
626 Eroscoin ERO 0.02$ 2,821,529 $ 12.2 %
627 Travala AVA 0.10$ 2,809,841 $ -13.97 %
628 Anoncoin ANC 1.33$ 2,806,281 $ -7.97 %
629 Experty EXY 0.10$ 2,805,213 $ 8.89 %
630 Omnitude ECOM 0.05$ 2,781,758 $ -1.02 %
631 Digix Gold Token DGX 40.12$ 2,780,258 $ 0.31 %
632 MintCoin MINT 0.00011143$ 2,779,836 $ -7.47 %
633 Banca BANCA 0.00015500$ 2,778,678 $ -12.93 %
634 Medicalchain MTN 0.01$ 2,756,587 $ -14.25 %
635 Musicoin MUSIC 0.00233$ 2,739,299 $ -10.0 %
636 PRASM PSM 0.00135$ 2,735,499 $ -18.02 %
637 Rise RISE 0.02$ 2,729,987 $ -2.36 %
638 Unibright UBT 0.02$ 2,723,436 $ -20.39 %
639 Egretia EGT 0.00087692$ 2,711,033 $ -14.2 %
640 DAV Coin DAV 0.00596$ 2,708,046 $ -0.88 %
641 BitMart Token BMX 0.02$ 2,698,041 $ -7.21 %
642 NeuroChain NCC 0.01$ 2,697,172 $ -15.93 %
643 Masari MSR 0.33$ 2,695,198 $ -17.0 %
644 TaaS TAAS 0.33$ 2,694,547 $ -11.65 %
645 Atonomi ATMI 0.00528$ 2,694,446 $ -14.96 %
646 Ormeus Coin ORME 0.16$ 2,692,987 $ -8.3 %
647 Shivom OMX 0.00427$ 2,690,829 $ -11.35 %
648 FarmaTrust FTT 0.00445$ 2,669,969 $ -14.13 %
649 SHIELD XSH 0.00520$ 2,669,547 $ -9.05 %
650 Solaris XLR 1.66$ 2,633,864 $ -12.81 %
651 Cappasity CAPP 0.00530$ 2,632,120 $ -4.67 %
652 Gene Source Code Chain GENE 0.00715$ 2,630,950 $ -20.86 %
653 DeviantCoin DEV 0.21$ 2,627,719 $ -14.39 %
654 Flixxo FLIXX 0.03$ 2,610,274 $ -7.77 %
655 Aphelion APH 0.05$ 2,546,655 $ -5.67 %
656 Banyan Network BBN 0.00538$ 2,538,426 $ -14.85 %
657 LocalCoinSwap LCS 0.06$ 2,538,110 $ -12.03 %
658 ugChain UGC 0.00445$ 2,530,238 $ -10.54 %
659 Gems GEM 0.00220$ 2,525,954 $ -13.54 %
660 Espers ESP 0.00011086$ 2,502,126 $ -9.89 %
661 CoinPoker CHP 0.00790$ 2,492,103 $ -7.32 %
662 Litex LXT 0.00304$ 2,489,642 $ -17.26 %
663 SUQA SUQA 0.00797$ 2,484,804 $ -6.67 %
664 Smartshare SSP 0.00054401$ 2,482,981 $ -22.19 %
665 Paypex PAYX 0.04$ 2,476,035 $ -8.97 %
666 Helium HLM 0.28$ 2,471,485 $ -16.15 %
667 BitSend BSD 0.12$ 2,470,790 $ -10.06 %
668 XMax XMX 0.00033009$ 2,467,673 $ -15.08 %
669 Xriba XRA 0.04$ 2,463,485 $ -4.67 %
670 PAYCENT PYN 0.08$ 2,459,074 $ -5.46 %
671 Welltrado WTL 0.07$ 2,457,339 $ -6.98 %
672 Vipstar Coin VIPS 0.00022416$ 2,447,507 $ -12.5 %
673 Linker Coin LNC 0.02$ 2,437,906 $ 33.33 %
674 Ethersocial ESN 0.10$ 2,419,183 $ 8.97 %
675 Dynamic DYN 0.57$ 2,406,705 $ -12.6 %
676 indaHash IDH 0.00599$ 2,396,809 $ -4.26 %
677 Formosa Financial FMF 0.00331$ 2,394,026 $ -10.38 %
678 POPCHAIN PCH 0.00580$ 2,391,209 $ -33.19 %
679 Chronobank TIME 3.37$ 2,389,785 $ -4.49 %
680 EXRNchain EXRN 0.00002583$ 2,388,869 $ -2.41 %
681 Bob's Repair BOB 0.03$ 2,384,404 $ 21.3 %
682 Datawallet DXT 0.00604$ 2,358,525 $ -10.07 %
683 IXT IXT 0.07$ 2,343,390 $ 0.91 %
684 Gambit GAM 2.03$ 2,337,317 $ -13.83 %
685 ZMINE ZMN 0.02$ 2,332,094 $ -9.37 %
686 EchoLink EKO 0.00623$ 2,321,790 $ -20.75 %
687 HollyWoodCoin HWC 0.21$ 2,311,633 $ -12.4 %
688 Spectre.ai Utility Token SXUT 0.09$ 2,257,270 $ -29.47 %
689 FNKOS FNKOS 0.02$ 2,242,384 $ -4.8 %
690 Snetwork SNET 0.02$ 2,229,426 $ 6.06 %
691 OneLedger OLT 0.00652$ 2,229,037 $ -9.1 %
692 CashBet Coin CBC 0.02$ 2,227,242 $ -0.11 %
693 DubaiCoin DBIX 1.00$ 2,222,591 $ -9.8 %
694 Rivetz RVT 0.08$ 2,207,824 $ -11.7 %
695 Morpheus.Network MRPH 0.08$ 2,201,230 $ -17.67 %
696 Omni OMNI 3.87$ 2,175,887 $ -13.22 %
697 Datum DAT 0.00220$ 2,150,832 $ -15.03 %
698 NoLimitCoin NLC2 0.01$ 2,150,733 $ -13.54 %
699 TrueFlip TFL 0.34$ 2,145,489 $ -7.5 %
700 Merculet MVP 0.00063430$ 2,145,318 $ -12.82 %
701 Waves Community Token WCT 0.21$ 2,141,927 $ -5.01 %
702 NewYorkCoin NYC 0.00001596$ 2,139,456 $ -5.26 %
703 Internxt INXT 3.38$ 2,127,339 $ 3.71 %
704 Global Awards Token GAT 0.00399$ 2,115,382 $ -5.39 %
705 Constellation DAG 0.00332$ 2,109,513 $ -5.22 %
706 Turtlecoin TRTL 0.00008043$ 2,109,126 $ 10.42 %
707 Trinity Network Credit TNC 0.00631$ 2,103,487 $ -13.78 %
708 Russian Miner Coin RMC 1,386$ 2,088,279 $ -19.95 %
709 Leverj LEV 0.02$ 2,054,329 $ -8.65 %
710 WeTrust TRST 0.02$ 2,046,632 $ -7.47 %
711 Hashgard GARD 0.00014232$ 2,043,622 $ -5.2 %
712 On.Live ONL 0.09$ 2,035,241 $ 5.8 %
713 Lightpaycoin LPC 0.50$ 2,026,045 $ -8.01 %
714 Sequence SEQ 0.04$ 2,021,806 $ -11.1 %
715 X8X Token X8X 0.03$ 2,020,326 $ -4.73 %
716 DNotes NOTE 0.01$ 1,997,153 $ -5.7 %
717 Autonio NIO 0.02$ 1,995,652 $ -7.38 %
718 GoByte GBX 0.67$ 1,983,963 $ -10.63 %
719 Debitum DEB 0.00998$ 1,979,986 $ -14.54 %
720 Vexanium VEX 0.00651$ 1,965,894 $ -10.3 %
721 Effect.AI EFX 0.00948$ 1,959,355 $ -7.07 %
722 COPYTRACK CPY 0.06$ 1,958,219 $ 39.74 %
723 AC3 AC3 0.03$ 1,956,208 $ -34.55 %
724 Patientory PTOY 0.03$ 1,945,997 $ -13.18 %
725 CommerceBlock CBT 0.01$ 1,914,350 $ -9.95 %
726 EnergiToken ETK 0.00140$ 1,909,107 $ -15.8 %
727 BitDegree BDG 0.00533$ 1,899,305 $ -9.42 %
728 Nework NKC 0.01$ 1,883,249 $ -16.95 %
729 LoMoCoin LMC 0.00751$ 1,874,424 $ -18.12 %
730 Expanse EXP 0.18$ 1,872,544 $ -10.76 %
731 Rentberry BERRY 0.00620$ 1,869,493 $ -5.86 %
732 Zephyr ZEPH 0.00657$ 1,868,918 $ -10.54 %
733 AidCoin AID 0.04$ 1,865,723 $ -16.38 %
734 Zap ZAP 0.01$ 1,864,031 $ -9.03 %
735 Arbidex ABX 0.09$ 1,864,024 $ -16.02 %
736 ShipChain SHIP 0.00878$ 1,861,728 $ -10.53 %
737 MIB Coin MIB 0.04$ 1,842,322 $ -9.29 %
738 Silent Notary SNTR 0.00002203$ 1,838,947 $ -24.05 %
739 CanYaCoin CAN 0.04$ 1,832,458 $ -8.84 %
740 SolarCoin SLR 0.04$ 1,821,398 $ -14.49 %
741 LogisCoin LGS 2.27$ 1,791,608 $ -16.34 %
742 Atmos ATMOS 0.02$ 1,787,186 $ -1.78 %
743 HEAT HEAT 0.05$ 1,784,198 $ 25.38 %
744 Qbao QBT 0.03$ 1,757,100 $ -15.39 %
745 Repme RPM 0.00004837$ 1,751,956 $ 43.6 %
746 AMLT AMLT 0.02$ 1,744,491 $ 7.94 %
747 The Abyss ABYSS 0.00784$ 1,740,892 $ -5.49 %
748 Aventus AVT 0.29$ 1,734,708 $ -10.51 %
749 Invacio INV 0.05$ 1,729,297 $ 54.08 %
750 Measurable Data Token MDT 0.00419$ 1,727,171 $ -14.98 %
751 AdShares ADST 0.09$ 1,718,904 $ 5.34 %
752 Energo TSL 0.00284$ 1,709,700 $ -13.21 %
753 ALIS ALIS 0.04$ 1,708,564 $ -0.93 %
754 Cryptopay CPAY 0.02$ 1,698,380 $ -9.04 %
755 Relex RLX 0.00154$ 1,695,703 $ -18.36 %
756 Friendz FDZ 0.00327$ 1,664,793 $ -4.49 %
757 SiaCashCoin SCC 0.00019872$ 1,662,190 $ 35.14 %
758 WABnetwork WAB 0.00018299$ 1,643,990 $ -33.42 %
759 BitRent RNTB 0.00194$ 1,630,226 $ -8.16 %
760 Cashbery Coin CBC 0.29$ 1,614,307 $ 16.21 %
761 VouchForMe IPL 0.00803$ 1,613,914 $ -13.7 %
762 NPER NPER 0.03$ 1,613,367 $ 5.4 %
763 BitScreener Token BITX 0.01$ 1,592,890 $ -11.6 %
764 SelfSell SSC 0.00408$ 1,592,751 $ -14.51 %
765 Starta STA 0.30$ 1,589,869 $ -49.31 %
766 GeoCoin GEO 0.50$ 1,589,412 $ -16.9 %
767 Arionum ARO 0.02$ 1,588,961 $ -4.51 %
768 InvestFeed IFT 0.00826$ 1,581,057 $ -11.88 %
769 OKCash OK 0.02$ 1,576,738 $ -14.76 %
770 Rate3 RTE 0.00365$ 1,564,705 $ -15.8 %
771 Syndicate SYNX 0.05$ 1,559,619 $ -7.18 %
772 WeAreSatoshi WSX 0.06$ 1,555,139 $ -17.44 %
773 0xBitcoin 0xBTC 0.46$ 1,550,465 $ -14.47 %
774 Acute Angle Cloud AAC 0.00620$ 1,550,278 $ -9.62 %
775 SIBCoin SIB 0.09$ 1,538,755 $ -16.83 %
776 HeroNode HER 0.00161$ 1,524,705 $ -9.2 %
777 Swarm City SWT 0.18$ 1,514,983 $ -17.84 %
778 savedroid SVD 0.00056220$ 1,511,390 $ -12.83 %
779 Birake BIR 0.09$ 1,500,056 $ 2.38 %
780 RED RED 0.01$ 1,498,236 $ -4.4 %
781 nUSD NUSD 0.98$ 1,485,442 $ -1.12 %
782 FLIP FLP 0.03$ 1,480,226 $ -2.55 %
783 Travelflex TRF 0.02$ 1,464,100 $ 5.5 %
784 Snovian.Space SNOV 0.00359$ 1,455,870 $ -7.86 %
785 Morpheus Labs MITX 0.00706$ 1,452,027 $ -4.72 %
786 ClearPoll POLL 0.21$ 1,447,641 $ -25.18 %
787 Alphacat ACAT 0.00051780$ 1,444,890 $ -11.51 %
788 REAL REAL 0.14$ 1,443,251 $ -5.01 %
789 ArtByte ABY 0.00181$ 1,433,054 $ -13.34 %
790 Education Ecosystem LEDU 0.00658$ 1,432,986 $ -2.83 %
791 Capricoin CPC 0.72$ 1,429,522 $ -11.67 %
792 Stox STX 0.03$ 1,409,233 $ -14.34 %
793 ATLANT ATL 0.04$ 1,404,315 $ 24.76 %
794 Bee Token BEE 0.00751$ 1,401,242 $ 5.45 %
795 adbank ADB 0.00234$ 1,397,088 $ -11.19 %
796 FoldingCoin FLDC 0.00200$ 1,389,193 $ -26.48 %
797 AiLink Token ALI 0.00073135$ 1,386,977 $ -9.06 %
798 Colu Local Network CLN 0.01$ 1,383,157 $ -9.35 %
799 Swisscoin SIC 0.00016629$ 1,366,297 $ -14.83 %
800 ALAX ALX 0.00407$ 1,366,125 $ -14.02 %
801 Devery EVE 0.02$ 1,354,017 $ -19.6 %
802 PinkCoin PINK 0.00344$ 1,349,144 $ -14.11 %
803 MyBit MYB 0.01$ 1,348,918 $ -10.46 %
804 Uquid Coin UQC 0.13$ 1,341,993 $ -5.85 %
805 FintruX Network FTX 0.02$ 1,336,405 $ -11.91 %
806 Sether SETH 0.08$ 1,332,938 $ -9.22 %
807 AirWire WIRE 0.01$ 1,330,436 $ -3.1 %
808 Vice Industry Token VIT 0.00431$ 1,330,411 $ -2.71 %
809 Zilla ZLA 0.03$ 1,327,981 $ -4.69 %
810 StrongHands SHND 0.00000014$ 1,327,405 $ 5.61 %
811 Auroracoin AUR 0.12$ 1,323,617 $ -8.8 %
812 HOQU HQX 0.00868$ 1,311,054 $ -12.76 %
813 PikcioChain PKC 0.03$ 1,306,861 $ -5.32 %
814 Upfiring UFR 0.07$ 1,306,564 $ -1.77 %
815 Social Send SEND 0.03$ 1,306,485 $ 1.92 %
816 B3Coin KB3 0.00177$ 1,306,303 $ -4.77 %
817 InterCrone ICR 0.09$ 1,305,828 $ -9.0 %
818 Insights Network INSTAR 0.00941$ 1,302,155 $ -11.12 %
819 Forkcoin FORK 0.27$ 1,301,294 $ -5.61 %
820 Kleros PNK 0.00741$ 1,299,789 $ -3.07 %
821 LIFE LIFE 0.00005543$ 1,299,387 $ -7.29 %
822 REBL REBL 0.00750$ 1,290,265 $ -10.11 %
823 Crowd Machine CMCT 0.00273$ 1,282,270 $ -4.86 %
824 Sentinel Chain SENC 0.00643$ 1,268,957 $ -16.49 %
825 Tigereum TIG 0.07$ 1,268,108 $ 7.92 %
826 HEROcoin PLAY 0.01$ 1,255,290 $ -12.05 %
827 Traceability Chain TAC 0.00335$ 1,250,255 $ -3.99 %
828 Thingschain TIC 0.00010919$ 1,249,729 $ -9.43 %
829 Breakout BRK 0.07$ 1,247,797 $ 33.66 %
830 Sharpe Platform Token SHP 0.07$ 1,238,643 $ -6.71 %
831 CoinFi COFI 0.00701$ 1,231,821 $ -15.83 %
832 Internet of People IOP 0.23$ 1,230,841 $ -7.34 %
833 JET8 J8T 0.00200$ 1,207,397 $ -11.97 %
834 Lethean LTHN 0.00259$ 1,206,020 $ -22.75 %
835 BitcoinZ BTCZ 0.00038962$ 1,202,109 $ 2.2 %
836 FidentiaX FDX 0.01$ 1,192,716 $ -6.37 %
837 Sociall SCL 0.07$ 1,173,417 $ -1.61 %
838 Sphere SPHR 0.38$ 1,168,844 $ -13.42 %
839 Bounty0x BNTY 0.00620$ 1,155,854 $ -11.71 %
840 Playkey PKT 0.08$ 1,154,379 $ -5.38 %
841 Block Array ARY 0.02$ 1,154,336 $ -7.08 %
842 Curecoin CURE 0.05$ 1,153,866 $ -7.07 %
843 Kora Network Token KNT 0.00384$ 1,152,861 $ -5.1 %
844 DOWCOIN DOW 0.26$ 1,150,098 $ 18.92 %
845 RealTract RET 0.00011104$ 1,149,294 $ -61.39 %
846 LikeCoin LIKE 0.00242$ 1,144,821 $ -6.02 %
847 Zero ZER 0.25$ 1,144,403 $ -14.21 %
848 CoinToGo 2GO 0.28$ 1,141,924 $ -54.09 %
849 Niobio Cash NBR 0.01$ 1,130,632 $ 1.56 %
850 Faceter FACE 0.00240$ 1,127,034 $ -7.99 %
851 4NEW KWATT 0.02$ 1,125,022 $ 8.37 %
852 SmileyCoin SMLY 0.00004329$ 1,123,900 $ 73.51 %
853 Eristica ERT 0.00671$ 1,123,292 $ -17.8 %
854 Blue Protocol BLUE 0.03$ 1,120,066 $ -2.88 %
855 JSECOIN JSE 0.00252$ 1,118,443 $ -8.36 %
856 ProChain PRA 0.02$ 1,116,628 $ -22.69 %
857 ExclusiveCoin EXCL 0.22$ 1,114,590 $ -19.8 %
858 Tokes TKS 0.32$ 1,110,447 $ -13.8 %
859 Privatix PRIX 0.93$ 1,104,690 $ 4.75 %
860 Cruisebit CRBT 0.04$ 1,097,996 $ -23.27 %
861 SRCOIN SRCOIN 0.00021588$ 1,090,631 $ -13.42 %
862 Level Up Coin LUC 0.00109$ 1,088,478 $ 12.58 %
863 Mallcoin MLC 0.00615$ 1,084,180 $ -11.12 %
864 Qwark QWARK 0.02$ 1,080,881 $ -9.51 %
865 Truegame TGAME 0.01$ 1,075,179 $ -5.26 %
866 Sharpay S 0.00126$ 1,069,503 $ -8.07 %
867 2GIVE 2GIVE 0.00205$ 1,067,995 $ -15.65 %
868 Kore KORE 0.52$ 1,048,347 $ -19.29 %
869 Cryptosolartech CST 0.02$ 1,046,488 $ -1.83 %
870 Adelphoi ADL 0.05$ 1,041,890 $ 18.93 %
871 OBITS OBITS 0.07$ 1,032,089 $ -10.53 %
872 Zippie ZIPT 0.00441$ 1,031,519 $ -2.96 %
873 Sprouts SPRTS 0.00000006$ 1,017,778 $ -3.19 %
874 Guaranteed Ethurance Token Extra GETX 0.00338$ 1,014,658 $ -7.44 %
875 InterValue INVE 0.01$ 1,014,471 $ -8.32 %
876 Matryx MTX 0.04$ 1,003,864 $ -15.71 %
877 AirToken AIR 0.00095369$ 1,001,370 $ -3.87 %
878 Lampix PIX 0.00739$ 1,000,037 $ -8.91 %
879 Dether DTH 0.01$ 997,125 $ -2.24 %
880 TransferCoin TX 0.15$ 991,193 $ -12.66 %
881 Digital Asset Guarantee Token DAGT 0.04$ 990,037 $ -1.59 %
882 Global Cryptocurrency GCC 0.00083143$ 985,060 $ -4.11 %
883 Clipper Coin CCCX 0.00062495$ 984,362 $ 4.15 %
884 HiCoin XHI 0.00022172$ 983,218 $ -8.59 %
885 Soniq SONIQ 0.02$ 956,801 $ -7.1 %
886 Worldcore WRC 0.00536$ 955,109 $ 0.33 %
887 UChain UCN 0.00352$ 950,612 $ -8.37 %
888 EUNO EUNO 0.08$ 941,516 $ -5.79 %
889 Breakout Stake BRX 0.15$ 940,846 $ -4.9 %
890 Ryo Currency RYO 0.12$ 933,348 $ -7.44 %
891 AdHive ADH 0.00832$ 931,324 $ -11.86 %
892 EvenCoin EVN 0.05$ 930,376 $ -1.55 %
893 BitClave CAT 0.00185$ 925,993 $ -1.3 %
894 Coin Lion LION 0.03$ 925,223 $ -10.39 %
895 MyWish WISH 0.05$ 924,530 $ 2.09 %
896 Divi Exchange Token DIVX 0.79$ 922,964 $ -7.58 %
897 Credit Tag Chain CTC 0.02$ 919,068 $ -21.12 %
898 Denarius DNR 0.22$ 915,734 $ -7.67 %
899 Daneel DAN 0.02$ 909,246 $ -8.95 %
900 Elite 1337 0.00003448$ 906,782 $ -7.42 %
901 Bela BELA 0.02$ 905,042 $ -11.83 %
902 Seal Network SEAL 0.00181$ 892,968 $ -20.37 %
903 IDEX Membership IDXM 442$ 883,547 $ -4.31 %
904 BetterBetting BETR 0.00518$ 878,116 $ 5.72 %
905 HeartBout HB 0.02$ 875,159 $ -7.57 %
906 MTC Mesh Network MTC 0.00302$ 869,169 $ -8.23 %
907 Helbiz HBZ 0.00115$ 868,925 $ -5.49 %
908 GoldCoin GLD 0.02$ 858,703 $ -7.96 %
909 Xenon XNN 0.00286$ 858,690 $ 57.08 %
910 AICHAIN AIT 0.00160$ 857,727 $ -2.9 %
911 Akroma AKA 0.05$ 854,745 $ -17.84 %
912 Pluton PLU 1.00$ 851,604 $ -8.21 %
913 QChi QCH 0.04$ 846,571 $ -4.62 %
914 Pareto Network PARETO 0.00305$ 840,066 $ -8.24 %
915 Indorse Token IND 0.02$ 834,720 $ -9.86 %
916 NuBits USNBT 0.08$ 831,857 $ -10.26 %
917 VeriumReserve VRM 0.44$ 831,562 $ -6.25 %
918 FedoraCoin TIPS 0.00000391$ 829,615 $ -5.54 %
919 Profile Utility Token PUT 0.02$ 826,587 $ -1.32 %
920 Trittium TRTT 0.00831$ 824,286 $ -0.79 %
921 Etheera ETA 0.00014000$ 820,103 $ -98.88 %
922 HOLD HOLD 0.00116$ 819,642 $ -10.93 %
923 CYCLEAN CCL 0.00121$ 817,797 $ -19.14 %
924 Chronologic DAY 1.04$ 815,636 $ -18.56 %
925 TrakInvest TRAK 0.00971$ 814,906 $ -34.06 %
926 VULCANO VULC 0.00658$ 814,508 $ 11.03 %
927 Cpollo CPLO 0.00011370$ 814,215 $ -37.04 %
928 Nexium NXC 0.01$ 811,197 $ -12.65 %
929 LALA World LALA 0.00421$ 809,772 $ -8.4 %
930 Giant GIC 0.34$ 809,664 $ -2.46 %
931 Starbase STAR 0.00431$ 808,930 $ -38.04 %
932 DPRating RATING 0.00037477$ 808,232 $ -14.6 %
933 Apollon XAP 0.00637$ 805,296 $ -24.24 %
934 LOCIcoin LOCI 0.02$ 804,730 $ -7.29 %
935 Ubcoin Market UBC 0.00235$ 803,097 $ -8.49 %
936 Sovereign Hero HERO 168$ 802,138 $ 0.08 %
937 IP Exchange IPSX 0.00094069$ 796,611 $ -8.68 %
938 Fox Trading FOXT 0.11$ 793,276 $ -15.21 %
939 Memetic / PepeCoin MEME 0.03$ 785,670 $ -12.01 %
940 Utrum OOT 0.02$ 782,169 $ -4.25 %
941 Hexx HXX 0.42$ 770,860 $ -14.51 %
942 ATBCoin ATB 0.02$ 759,572 $ -2.03 %
943 MedicCoin MEDIC 0.00339$ 759,269 $ -4.73 %
944 XcelToken XCEL 0.01$ 757,918 $ -10.82 %
945 Bethereum BETHER 0.00266$ 739,697 $ -12.29 %
946 MetaMorph METM 0.01$ 738,074 $ -23.9 %
947 Thrive Token THRT 0.00713$ 735,690 $ -8.59 %
948 Sapien SPN 0.00366$ 735,468 $ -0.57 %
949 DopeCoin DOPE 0.00627$ 732,300 $ -16.35 %
950 eBoost EBST 0.04$ 730,551 $ -5.54 %
951 Bitcoin Plus XBC 6.14$ 714,414 $ -0.92 %
952 dietbitcoin DDX 0.33$ 711,333 $ 683.87 %
953 CannabisCoin CANN 0.00904$ 698,270 $ -8.61 %
954 Ergo EFYT 1.74$ 690,932 $ 3.99 %
955 Stipend SPD 0.08$ 686,518 $ -18.87 %
956 Kryll KRL 0.06$ 686,480 $ -10.96 %
957 Miners' Reward Token MRT 0.07$ 680,936 $ 0.74 %
958 Terracoin TRC 0.03$ 679,740 $ -4.58 %
959 Karbo KRB 0.10$ 678,050 $ -5.18 %
960 BoutsPro BOUTS 0.00885$ 677,892 $ 8.98 %
961 Tokenbox TBX 0.06$ 673,859 $ -7.32 %
962 Narrative NRVE 0.01$ 672,706 $ -8.67 %
963 Elixir ELIX 0.02$ 672,120 $ 3.07 %
964 Rapids RPD 0.00028862$ 671,857 $ 9.57 %
965 Auctus AUC 0.04$ 669,286 $ -16.26 %
966 RefToken REF 0.91$ 666,448 $ -5.98 %
967 ClearCoin XCLR 0.00125$ 661,118 $ -5.2 %
968 PopularCoin POP 0.00016765$ 644,382 $ 178.55 %
969 SkinCoin SKIN 0.00730$ 643,600 $ -8.4 %
970 Publica PBL 0.03$ 639,918 $ -8.24 %
971 Naviaddress NAVI 0.00260$ 631,093 $ -8.45 %
972 Quantis Network QUAN 0.21$ 627,113 $ -5.16 %
973 ZCore ZCR 0.29$ 626,759 $ -11.99 %
974 bitJob STU 0.00872$ 626,462 $ -7.51 %
975 Proton Token PTT 0.00031417$ 621,467 $ -12.46 %
976 FSBT API Token FSBT 0.18$ 615,571 $ -3.22 %
977 UltraNote Coin XUN 0.00045028$ 612,695 $ -21.24 %
978 HyperStake HYP 0.00044343$ 610,479 $ 6.43 %
979 Bigbom BBO 0.00190$ 603,880 $ -9.69 %
980 ZINC ZINC 0.11$ 600,611 $ 3.9 %
981 SnodeCoin SND 0.10$ 599,981 $ 8.93 %
982 Gainer GNR 0.06$ 597,252 $ -1.1 %
983 imbrex REX 0.07$ 594,194 $ -54.9 %
984 CyberFM CYFM 0.00000968$ 592,206 $ -13.08 %
985 Origin Sport ORS 0.01$ 590,800 $ -11.01 %
986 Nerves NER 0.00012084$ 589,954 $ -30.57 %
987 Fire Lotto FLOT 0.03$ 584,955 $ -18.31 %
988 Sumokoin SUMO 0.07$ 584,242 $ -9.89 %
989 Project Coin PRJ 0.18$ 574,435 $ -15.35 %
990 Nullex NLX 0.01$ 574,043 $ -12.54 %
991 GCN Coin GCN 0.00000355$ 573,763 $ 0.77 %
992 BunnyCoin BUN 0.00000555$ 572,344 $ -1.37 %
993 smARTOFGIVING AOG 0.12$ 567,804 $ 6.3 %
994 Universal Currency UNIT 0.04$ 562,817 $ 10.32 %
995 EverGreenCoin EGC 0.04$ 558,002 $ -5.97 %
996 Monkey Project MONK 0.14$ 556,600 $ -9.53 %
997 ShareX SEXC 0.00085753$ 553,550 $ -24.1 %
998 SportyCo SPF 0.01$ 550,285 $ -7.57 %
999 HunterCoin HUC 0.02$ 541,322 $ -21.5 %
1000 Maverick Chain MVC 0.00515$ 540,933 $ -5.63 %
1001 PWR Coin PWR 0.00005543$ 535,691 $ -7.94 %
1002 0xcert ZXC 0.00466$ 535,411 $ -6.54 %
1003 Neutron NTRN 0.01$ 531,342 $ -16.52 %
1004 GoldMint MNTP 0.28$ 528,858 $ -7.2 %
1005 Shard SHARD 0.04$ 527,867 $ -7.73 %
1006 ZEST ZEST 0.23$ 527,843 $ -6.9 %
1007 The ChampCoin TCC 0.00309$ 525,724 $ -5.78 %
1008 MNPCoin MNP 0.24$ 525,251 $ -31.13 %
1009 Bettex Coin BTXC 0.14$ 515,143 $ -14.39 %
1010 Penguin Coin PENG 0.00009020$ 513,661 $ 31.37 %
1011 WandX WAND 0.04$ 510,271 $ -19.43 %
1012 Mindexcoin MIC 0.03$ 507,798 $ -45.87 %
1013 EncryptoTel [WAVES] ETT 0.00815$ 506,247 $ -42.01 %
1014 Freyrchain FREC 0.00100$ 501,975 $ -27.1 %
1015 nDEX NDX 0.00003352$ 500,531 $ 24.32 %
1016 Condominium CDM 0.00057392$ 489,108 $ 15.64 %
1017 Kalkulus KLKS 0.04$ 482,581 $ -3.72 %
1018 Alt.Estate token ALT 0.00067934$ 479,371 $ 49.69 %
1019 ACE (TokenStars) ACE 0.04$ 463,243 $ -9.68 %
1020 Bonpay BON 0.04$ 460,958 $ -15.65 %
1021 SkyHub Coin SHB 3.44$ 459,688 $ -20.65 %
1022 Sp8de SPX 0.00005860$ 456,125 $ -32.16 %
1023 eBitcoin EBTC 0.02$ 454,568 $ -7.19 %
1024 Voise VOISE 0.00085622$ 446,626 $ -15.18 %
1025 Knoxstertoken FKX 0.00392$ 446,028 $ -0.36 %
1026 VeriME VME 0.00256$ 445,750 $ -15.03 %
1027 Rupee RUP 0.02$ 445,479 $ -12.25 %
1028 PitisCoin PTS 0.00282$ 444,258 $ 7.3 %
1029 Soma SCT 0.06$ 441,640 $ -2.18 %
1030 Bitswift BITS 0.11$ 441,407 $ -0.31 %
1031 EventChain EVC 0.01$ 434,915 $ 5.55 %
1032 IQeon IQN 0.16$ 434,539 $ -4.06 %
1033 FantasyGold FGC 0.04$ 428,318 $ -6.02 %
1034 XMCT XMCT 0.00449$ 428,230 $ -13.38 %
1035 BitCoen BEN 0.06$ 425,737 $ -16.91 %
1036 Cryptonite XCN 0.00059798$ 423,675 $ -9.7 %
1037 RealChain RCT 0.00130$ 422,890 $ -8.85 %
1038 Bodhi [ETH] BOE 0.03$ 421,312 $ -8.23 %
1039 AudioCoin ADC 0.00044412$ 415,018 $ -28.4 %
1040 FORCE FOR 0.00294$ 412,798 $ -3.04 %
1041 Gold Poker GPKR 0.27$ 412,232 $ 2.66 %
1042 Fivebalance FBN 0.00002612$ 411,597 $ 29.8 %
1043 Leadcoin LDC 0.00052040$ 408,203 $ -5.01 %
1044 Paymon PMNT 0.00066777$ 408,157 $ -16.71 %
1045 Carboneum [C8] Token C8 0.00791$ 404,777 $ 5.52 %
1046 APR Coin APR 0.08$ 400,846 $ -32.9 %
1047 FUTURAX FTXT 0.00011752$ 400,310 $ -5.21 %
1048 ModulTrade MTRC 0.01$ 395,768 $ -0.17 %
1049 White Standard WSD 0.90$ 395,596 $ -7.41 %
1050 EtherGem EGEM 0.03$ 379,723 $ -6.1 %
1051 Jury.Online Token JOT 0.04$ 375,055 $ 11.4 %
1052 Hurify HUR 0.00192$ 374,021 $ 1.36 %
1053 BitRewards BIT 0.00120$ 368,327 $ -5.62 %
1054 TrezarCoin TZC 0.00384$ 367,675 $ -9.76 %
1055 Equal EQL 0.00090911$ 365,961 $ -12.48 %
1056 CampusCoin CMPCO 0.00071473$ 364,485 $ -9.84 %
1057 e-Gulden EFL 0.02$ 355,506 $ -10.49 %
1058 Actinium ACM 0.06$ 355,332 $ -12.07 %
1059 Galactrum ORE 0.14$ 351,585 $ -23.16 %
1060 Iungo ING 0.00879$ 351,403 $ -10.61 %
1061 XGOX XGOX 0.00014748$ 350,926 $ -1.0 %
1062 C2C System C2C 0.00115$ 345,291 $ -63.58 %
1063 Webcoin WEB 0.01$ 340,203 $ -2.23 %
1064 Engagement Token ENGT 0.00081516$ 338,500 $ -8.98 %
1065 Evimeria EVI 0.00002179$ 338,125 $ -4.81 %
1066 Aigang AIX 0.02$ 337,212 $ -12.21 %
1067 Viuly VIU 0.00034988$ 336,946 $ -16.48 %
1068 Sugar Exchange SGR 0.02$ 336,658 $ -8.81 %
1069 EZToken EZT 0.03$ 335,901 $ -7.96 %
1070 StarterCoin STAC 0.00119$ 335,866 $ 15.17 %
1071 SnowGem XSG 0.04$ 335,779 $ -20.03 %
1072 Signals Network SGN 0.00380$ 334,375 $ -24.05 %
1073 EUNOMIA ENTS 0.00002021$ 332,424 $ -13.74 %
1074 EXMR EXMR 0.03$ 329,986 $ -13.47 %
1075 Photon PHO 0.00001285$ 329,530 $ -11.28 %
1076 CryptoFlow CFL 0.00471$ 325,234 $ -12.64 %
1077 DigitalPrice DP 0.02$ 324,104 $ -17.05 %
1078 AB-Chain RTB RTB 0.03$ 317,488 $ 12.51 %
1079 STRAKS STAK 0.03$ 317,236 $ -20.09 %
1080 SIMDAQ SMQ 0.02$ 315,981 $ 0.34 %
1081 CarTaxi Token CTX 0.00791$ 315,789 $ 1.66 %
1082 X-Cash XCASH 0.00002145$ 315,509 $ -8.5 %
1083 FundRequest FND 0.00685$ 315,135 $ -9.68 %
1084 Ixcoin IXC 0.01$ 310,829 $ -12.76 %
1085 GenesisX XGS 0.06$ 309,443 $ -12.87 %
1086 Blocknode BND 0.00360$ 307,900 $ -11.61 %
1087 Ellaism ELLA 0.02$ 307,352 $ -11.45 %
1088 CFun CFUN 0.00070949$ 304,675 $ -11.84 %
1089 Auxilium AUX 0.00309$ 303,195 $ -9.75 %
1090 Webchain WEB 0.00527$ 299,035 $ -13.92 %
1091 CryCash CRC 0.06$ 295,217 $ -6.64 %
1092 Suretly SUR 1.26$ 294,030 $ -2.99 %
1093 Sharechain SSS 0.00011496$ 292,469 $ 93.41 %
1094 EDRCoin EDRC 0.10$ 288,343 $ -8.83 %
1095 More Coin MORE 0.14$ 285,646 $ -15.13 %
1096 FujiCoin FJC 0.00016351$ 283,930 $ -17.29 %
1097 Monoeci XMCC 0.04$ 283,435 $ -22.92 %
1098 Mao Zedong MAO 0.04$ 282,108 $ -8.06 %
1099 Bitcoin Token BTK 0.00002907$ 279,748 $ -15.18 %
1100 Amon AMN 0.00088155$ 277,318 $ -10.51 %
1101 bitSilver BITSILVER 12.81$ 276,265 $ 16.95 %
1102 Coinlancer CL 0.00388$ 274,099 $ -6.56 %
1103 BLOC.MONEY BLOC 0.04$ 271,056 $ -2.25 %
1104 Innova INN 0.06$ 270,451 $ -11.12 %
1105 BitWhite BTW 0.00731$ 265,554 $ -15.79 %
1106 Aegeus AEG 0.01$ 259,803 $ -15.51 %
1107 MicroMoney AMM 0.02$ 259,612 $ -6.01 %
1108 Advanced Technology Coin ARC 0.01$ 258,833 $ -5.26 %
1109 ShowHand HAND 0.00000415$ 256,813 $ -8.29 %
1110 Cyber Movie Chain CMCT 0.00001491$ 256,252 $ -1.79 %
1111 Kolion KLN 0.37$ 256,117 $ -6.89 %
1112 Xchange XCG 0.07$ 254,711 $ 21.98 %
1113 Parkgene GENE 0.00088960$ 251,545 $ -39.75 %
1114 Tokia TKA 0.00584$ 245,894 $ -4.7 %
1115 Zetacoin ZET 0.00145$ 245,254 $ -5.28 %
1116 Olive OLE 0.00088484$ 245,105 $ -5.44 %
1117 Bitmark BTM 0.02$ 244,809 $ -7.29 %
1118 808Coin 808 0.00000026$ 244,220 $ -9.79 %
1119 Rupaya RUPX 0.00644$ 241,180 $ -4.18 %
1120 Iridium IRD 0.02$ 240,022 $ -22.4 %
1121 IGToken IG 0.00013294$ 238,975 $ -6.81 %
1122 Veros VRS 0.01$ 232,087 $ 19.65 %
1123 NetKoin NTK 0.00005834$ 231,962 $ -12.67 %
1124 PeepCoin PCN 0.00000790$ 231,118 $ -17.08 %
1125 bitBTC BITBTC 5,195$ 230,922 $ -9.69 %
1126 DCORP Utility DRPU 0.07$ 230,330 $ -20.75 %
1127 XDNA XDNA 0.11$ 224,378 $ -6.09 %
1128 Absolute ABS 0.03$ 222,631 $ -12.79 %
1129 Aditus ADI 0.00094238$ 220,621 $ -0.18 %
1130 Citadel CTL 0.02$ 220,060 $ -11.55 %
1131 ArbitrageCT ARCT 0.00244$ 219,980 $ -8.93 %
1132 Blocklancer LNC 0.00183$ 219,979 $ -3.45 %
1133 Beetle Coin BEET 0.00133$ 214,209 $ -12.57 %
1134 bitGold BITGOLD 1,095$ 207,483 $ 2.6 %
1135 CrowdWiz WIZ 0.03$ 205,190 $ %
1136 CatoCoin CATO 0.09$ 200,607 $ -25.61 %
1137 Bitzeny ZNY 0.00265$ 200,357 $ -8.86 %
1138 Altcoin ALT 1.63$ 200,290 $ 5.07 %
1139 GoHelpFund HELP 0.06$ 197,513 $ 174.43 %
1140 GrandCoin GDC 0.00022168$ 195,994 $ 236.22 %
1141 Octoin Coin OCC 0.48$ 195,440 $ -11.51 %
1142 Startcoin START 0.00431$ 194,191 $ -28.26 %
1143 BriaCoin BRIA 0.26$ 193,362 $ -4.73 %
1144 Intelligent Trading Foundation ITT 0.02$ 189,354 $ -6.26 %
1145 MFIT COIN MFIT 0.81$ 188,839 $ -23.64 %
1146 QYNO QNO 0.18$ 188,421 $ -26.88 %
1147 DraftCoin DFT 0.02$ 187,051 $ -8.46 %
1148 Wixlar WIX 0.04$ 184,569 $ -2.13 %
1149 Typerium TYPE 0.00372$ 184,044 $ -13.63 %
1150 SCRIV NETWORK SCRIV 0.00741$ 183,418 $ -22.43 %
1151 Bitcoin Fast BCF 0.01$ 183,278 $ -16.03 %
1152 Bitsum BSM 0.00015477$ 182,049 $ -15.6 %
1153 Pigeoncoin PGN 0.00016631$ 180,235 $ -7.91 %
1154 Datarius Credit DTRC 0.00139$ 177,668 $ -8.45 %
1155 BunnyToken BUNNY 0.00150$ 176,249 $ -4.43 %
1156 Jetcoin JET 0.03$ 176,234 $ -8.24 %
1157 Bitcoin W Spectrum BWS 0.00167$ 174,776 $ 27.55 %
1158 Ethereum Gold ETG 0.01$ 169,522 $ 13.51 %
1159 Elysian ELY 0.00207$ 167,738 $ -17.3 %
1160 Knekted KNT 0.00080972$ 161,944 $ 8.82 %
1161 Waletoken WTN 0.00001081$ 158,318 $ -17.33 %
1162 Unify UNIFY 0.00846$ 151,098 $ -4.06 %
1163 AllSafe ASAFE2 0.02$ 150,180 $ -6.96 %
1164 SONDER SNR 0.00126$ 149,755 $ 10.08 %
1165 BBSCoin BBS 0.00000217$ 145,729 $ -58.09 %
1166 FirstCoin FRST 0.00455$ 141,872 $ -5.56 %
1167 Dorado DOR 0.00039415$ 140,155 $ -6.55 %
1168 Bitcoin Adult BTAD 0.00611$ 140,135 $ -30.77 %
1169 CyberMusic CYMT 0.00000964$ 139,842 $ -9.7 %
1170 Emphy EPY 0.02$ 139,624 $ -18.94 %
1171 Fastcoin FST 0.00088686$ 139,160 $ -22.18 %
1172 KZ Cash KZC 0.06$ 138,052 $ -2.52 %
1173 BitMoney BIT 0.02$ 133,390 $ -22.05 %
1174 WITChain WIT 0.00008883$ 133,245 $ 13.16 %
1175 Bitcoin Scrypt BTCS 0.00748$ 131,818 $ -8.44 %
1176 Bitcoinus BITS 0.00284$ 128,576 $ -13.45 %
1177 TEAM (TokenStars) TEAM 0.01$ 127,726 $ -20.9 %
1178 bitEUR BITEUR 1.18$ 126,753 $ 7.24 %
1179 Neural Protocol NRP 0.00001751$ 123,927 $ 3.17 %
1180 IXTUS Edutainment IXE 0.00511$ 121,985 $ -40.75 %
1181 Tourist Token TOTO 0.00002591$ 121,749 $ 27.86 %
1182 Ultimate Secure Cash USC 0.01$ 121,154 $ 58.14 %
1183 XOVBank XOV 0.00235$ 120,438 $ -15.58 %
1184 Transcodium TNS 0.00238$ 120,218 $ -5.61 %
1185 Sola Token SOL 0.00416$ 118,951 $ -22.45 %
1186 Phonecoin PHON 0.07$ 118,335 $ -24.48 %
1187 DACH Coin DACH 0.02$ 117,419 $ -6.81 %
1188 Numus NMS 0.04$ 114,511 $ -10.63 %
1189 BlockMesh BMH 0.00127$ 114,226 $ -3.51 %
1190 Bit20 BTWTY 110,831$ 112,605 $ 8.4 %
1191 AdCoin ACC 0.02$ 112,217 $ -16.61 %
1192 Abulaba AAA 0.00719$ 110,706 $ -4.78 %
1193 Bitcoin X BTX 0.04$ 108,379 $ -13.11 %
1194 RPICoin RPI 0.00022172$ 107,157 $ -7.09 %
1195 Teloscoin TELOS 0.00357$ 105,172 $ -9.75 %
1196 Mirai MRI 0.03$ 104,410 $ 0.68 %
1197 WhaleCoin WHL 0.01$ 103,497 $ -12.39 %
1198 VikkyToken VIKKY 0.00002759$ 102,823 $ -6.08 %
1199 PKG Token PKG 0.00001134$ 101,744 $ -16.1 %
1200 Dragonglass DGS 0.00083107$ 99,939 $ -7.44 %
1201 Crowdholding YUP 0.00064271$ 95,565 $ -17.61 %
1202 Italian Lira ITL 0.00002133$ 95,055 $ -0.04 %
1203 Lobstex LOBS 0.00875$ 92,818 $ -25.68 %
1204 ProCurrency PROC 0.00088299$ 88,452 $ -0.95 %
1205 BitcoiNote BTCN 0.00859$ 82,689 $ -22.08 %
1206 RouletteToken RLT 0.00804$ 82,131 $ -7.96 %
1207 Carebit CARE 0.00073967$ 80,620 $ -8.35 %
1208 Fantasy Cash FANS 0.02$ 80,374 $ -14.51 %
1209 TokenDesk TDS 0.00780$ 80,168 $ 0.96 %
1210 MCAP MCAP 0.00764$ 80,132 $ -8.13 %
1211 Help The Homeless Coin HTH 0.00016621$ 78,116 $ -7.94 %
1212 Authorship ATS 0.00074897$ 74,876 $ -16.91 %
1213 Zenswap Network Token ZNT 0.00001185$ 72,763 $ -8.21 %
1214 Tokugawa TOK 0.07$ 72,541 $ -11.51 %
1215 Atheios ATH 0.00798$ 71,488 $ -22.48 %
1216 DeltaChain DELTA 0.00001536$ 68,821 $ -6.26 %
1217 Dinero DIN 0.00906$ 67,034 $ -9.81 %
1218 ELTCOIN ELTCOIN 0.00073323$ 65,990 $ -21.29 %
1219 Honey HONEY 0.14$ 62,297 $ -14.77 %
1220 Crystal Token CYL 0.11$ 60,150 $ -53.16 %
1221 EZOOW EZW 0.00000533$ 59,153 $ -4.23 %
1222 Decentralized Asset Trading Platform DATP 0.00000632$ 57,300 $ -11.93 %
1223 CryptoSoul SOUL 0.00053441$ 53,445 $ -10.6 %
1224 ACRE ACRE 0.01$ 53,207 $ -7.35 %
1225 Cryptrust CTRT 0.00001188$ 53,171 $ -17.21 %
1226 Bitether BTR 0.00222$ 52,077 $ -5.68 %
1227 Earth Token EARTH 0.00025294$ 51,929 $ -6.16 %
1228 Arepacoin AREPA 0.00347$ 51,125 $ 9.02 %
1229 PAXEX PAXEX 0.00322$ 50,939 $ -6.44 %
1230 Desire DSR 0.00856$ 47,795 $ -5.65 %
1231 Thore Cash TCH 0.00264$ 47,255 $ -18.27 %
1232 Bionic BNC0 0.00008569$ 45,946 $ 18.0 %
1233 Havy HAVY 0.00000893$ 45,865 $ -18.51 %
1234 Bitblocks BBK 0.00155$ 43,937 $ -5.72 %
1235 Sub Invest SUBX 0.00000011$ 38,176 $ 65.93 %
1236 Azart AZART 0.01$ 33,096 $ -12.11 %
1237 Gossipcoin GOSS 0.00038676$ 32,646 $ -11.4 %
1238 Garlicoin GRLC 0.00253$ 31,787 $ -24.82 %
1239 YoloCash YLC 0.00108$ 31,715 $ -8.7 %
1240 PrimeStone PSC 0.00586$ 29,364 $ -15.7 %
1241 Nyerium NYEX 0.00156$ 28,735 $ -11.27 %
1242 Joint Ventures JOINT 0.00131$ 28,583 $ -20.67 %
1243 Mainstream For The Underground MFTU 0.00011440$ 28,028 $ -14.34 %
1244 Ragnarok RAGNA 0.00515$ 27,916 $ 10.02 %
1245 Plancoin PLAN 0.00499$ 27,298 $ -7.69 %
1246 Kubera Coin KBR 0.00022172$ 25,369 $ -7.73 %
1247 Archetypal Network ACTP 0.00000501$ 24,205 $ -31.69 %
1248 KUN KUN 11.28$ 22,561 $ -15.19 %
1249 Ether Kingdoms Token IMP 0.05$ 21,689 $ -14.98 %
1250 BZLCOIN BZL 0.00809$ 15,406 $ 23.79 %
1251 Peony PNY 0.00262$ 14,795 $ -3.35 %
1252 RusGas RGS 0.00000166$ 5,677 $ -30.61 %
1253 Oyster PRL 0.51$ 43,346,571 $ -0.0 %
1254 Gold Bits Coin GBC 0.15$ 16,066,055 $ -6.51 %
1255 DEW DEW 0.13$ 13,319,078 $ -10.49 %
1256 Lykke LKK 0.03$ 9,622,467 $ -11.98 %
1257 ZeusCrowdfunding ZEUS 0.00005543$ 7,746,696 $ 962.24 %
1258 Cofound.it CFI 0.02$ 7,433,316 $ -6.11 %
1259 BitNewChain BTN 0.04$ 6,910,416 $ -23.47 %
1260 Rubycoin RBY 0.20$ 5,382,661 $ -14.05 %
1261 Linfinity LFT 0.01$ 4,930,531 $ -0.97 %
1262 Ecobit ECOB 0.01$ 4,828,461 $ 19.73 %
1263 AVINOC AVINOC 0.01$ 4,374,356 $ 9.69 %
1264 Rublix RBLX 0.19$ 4,033,226 $ -9.74 %
1265 Vetri VLD 0.02$ 3,910,521 $ 46.78 %
1266 SIX SIX 0.01$ 3,732,614 $ -7.16 %
1267 AsiaCoin AC 0.00164$ 3,351,866 $ -6.07 %
1268 APX APX 4.34$ 3,049,327 $ -14.76 %
1269 Hubii Network HBT 0.20$ 2,849,352 $ -7.37 %
1270 MassGrid MGD 0.05$ 2,834,044 $ 0.25 %
1271 Pandacoin PND 0.00008460$ 2,750,755 $ -22.11 %
1272 FoodCoin FOOD 0.00637$ 2,540,930 $ 0.0 %
1273 Ondori RSTR 0.00006701$ 2,444,126 $ -3.01 %
1274 Fidelium FID 0.02$ 2,090,459 $ 273.92 %
1275 Coinsuper Ecosystem Network CEN 0.01$ 1,936,817 $ -7.9 %
1276 Proxeus XES 0.00895$ 1,819,351 $ -55.42 %
1277 Mysterium MYST 0.08$ 1,795,224 $ -10.12 %
1278 PetroDollar XPD 0.03$ 1,762,893 $ -5.26 %
1279 Vezt VZT 0.02$ 1,717,602 $ -16.58 %
1280 Nebula AI NBAI 0.00147$ 1,714,585 $ -16.24 %
1281 Zeitcoin ZEIT 0.00004592$ 1,697,694 $ 58.55 %
1282 Motocoin MOTO 0.08$ 1,636,544 $ -5.98 %
1283 Quark QRK 0.00554$ 1,424,114 $ -15.53 %
1284 Puregold Token PGT 0.19$ 1,413,726 $ -1.91 %
1285 bitqy BQ 0.00045150$ 1,405,384 $ -6.18 %
1286 Rookiecoin RKC 0.00044639$ 1,353,105 $ -7.27 %
1287 Nimiq Exchange Token NET 0.13$ 1,336,633 $ -23.76 %
1288 Goodomy GOOD 0.00212$ 1,314,624 $ 33.09 %
1289 W3Coin W3C 0.00002524$ 1,305,780 $ -1.79 %
1290 Castle CSTL 0.11$ 1,229,120 $ 51.25 %
1291 ICOS ICOS 2.41$ 1,202,475 $ -0.0 %
1292 CHIPS CHIPS 0.06$ 1,191,177 $ -0.0 %
1293 Noku NOKU 0.08$ 1,183,323 $ -2.04 %
1294 Sense SENSE 0.00459$ 1,147,770 $ -8.35 %
1295 SounDAC XSD 0.08$ 1,134,809 $ -20.23 %
1296 Bullion CBX 1.00$ 1,018,921 $ -24.81 %
1297 Fluz Fluz FLUZ 0.00497$ 1,018,003 $ -10.11 %
1298 ATMChain ATM 0.00021743$ 1,013,280 $ 90.64 %
1299 LatiumX LATX 0.00879$ 917,645 $ -6.58 %
1300 HelloGold HGT 0.00348$ 914,913 $ -16.69 %
1301 Ethbits ETBS 0.55$ 906,089 $ -7.84 %
1302 Darcrus DAR 0.07$ 900,237 $ 54.33 %
1303 Ethorse HORSE 0.00843$ 892,282 $ -9.8 %
1304 Carboncoin CARBON 0.00005543$ 853,161 $ -7.93 %
1305 Gladius Token GLA 0.06$ 843,204 $ -3.48 %
1306 Smoke SMOKE 0.04$ 842,512 $ -9.75 %
1307 42-coin 42 20,009$ 840,388 $ -6.1 %
1308 LiteDoge LDOGE 0.00005528$ 836,075 $ -7.52 %
1309 NeosCoin NEOS 0.20$ 824,554 $ -14.78 %
1310 Uniform Fiscal Object UFO 0.00022172$ 821,988 $ -21.18 %
1311 Payfair PFR 0.00902$ 803,102 $ -19.52 %
1312 Opus OPT 0.00554$ 776,449 $ -14.67 %
1313 PHI Token PHI 0.13$ 751,000 $ 16.74 %
1314 Open Trading Network OTN 0.37$ 744,894 $ -20.19 %
1315 MaxCoin MAX 0.01$ 735,667 $ -16.99 %
1316 BlueCoin BLU 0.00127$ 732,642 $ -7.91 %
1317 Spectiv SIG 0.00253$ 708,933 $ -14.73 %
1318 BitCrystals BCY 0.03$ 704,669 $ -17.12 %
1319 Etheriya RIYA 0.44$ 702,657 $ 0.0 %
1320 Deutsche eMark DEM 0.02$ 694,980 $ 23.13 %
1321 Blockpool BPL 0.03$ 683,355 $ -14.12 %
1322 TeslaCoin TES 0.00881$ 681,104 $ -13.08 %
1323 Kind Ads Token KIND 0.02$ 670,267 $ -14.96 %
1324 SuperCoin SUPER 0.01$ 643,025 $ -14.87 %
1325 WorldCoin WDC 0.00527$ 629,818 $ -9.29 %
1326 RussiaCoin RC 0.07$ 582,326 $ -3.91 %
1327 Magnet MAG 0.02$ 575,738 $ 0.0 %
1328 Talao TALAO 0.05$ 560,835 $ 11.04 %
1329 RoBET ROBET 0.67$ 534,998 $ 1.02 %
1330 Hush HUSH 0.10$ 534,471 $ -5.16 %
1331 EquiTrader EQT 0.05$ 534,417 $ -12.66 %
1332 BuzzCoin BUZZ 0.00002666$ 532,612 $ -11.94 %
1333 Verify CRED 0.04$ 530,047 $ -29.69 %
1334 Ties.DB TIE 0.01$ 529,208 $ -8.39 %
1335 WELL WELL 0.00780$ 521,222 $ 77.94 %
1336 NobleCoin NOBL 0.00022172$ 519,985 $ -7.9 %
1337 Universe UNI 0.01$ 501,587 $ -8.25 %
1338 Woodcoin LOG 0.06$ 501,499 $ -15.16 %
1339 SyncFab MFG 0.00308$ 497,118 $ -6.27 %
1340 Pesetacoin PTC 0.00364$ 496,530 $ -16.1 %
1341 BlockCAT CAT 0.07$ 496,365 $ -13.09 %
1342 Condensate RAIN 0.00127$ 487,654 $ -11.17 %
1343 Lynx LYNX 0.00000602$ 463,104 $ -8.92 %
1344 Skeincoin SKC 0.03$ 456,349 $ -11.45 %
1345 Kobocoin KOBO 0.02$ 444,959 $ -16.29 %
1346 SoMee.Social ONG 0.01$ 432,648 $ -10.45 %
1347 Target Coin TGT 0.00045103$ 429,578 $ 0.0 %
1348 Oceanlab OCL 0.00921$ 428,034 $ 31.94 %
1349 CryptoCarbon CCRB 0.02$ 415,928 $ -6.18 %
1350 CryptoPing PING 0.04$ 415,610 $ -6.89 %
1351 Pylon Network PYLNT 1.05$ 411,643 $ -0.87 %
1352 QubitCoin Q2C 0.00122$ 410,150 $ -8.15 %
1353 PoSW Coin POSW 0.00926$ 408,216 $ 1.81 %
1354 Speed Mining Service SMS 3.89$ 406,847 $ -7.43 %
1355 Decentralized Machine Learning DML 0.00820$ 405,100 $ -1.96 %
1356 Zennies ZENI 0.00039535$ 395,668 $ -6.1 %
1357 BiblePay BBP 0.00035996$ 392,734 $ -8.05 %
1358 FlypMe FYP 0.02$ 391,076 $ -7.76 %
1359 Trollcoin TROLL 0.00066515$ 387,229 $ 10.96 %
1360 Orbitcoin ORB 0.12$ 383,544 $ -8.06 %
1361 Monster Byte MBI 0.02$ 371,759 $ -8.24 %
1362 KekCoin KEK 0.03$ 363,533 $ -10.57 %
1363 Manna MANNA 0.00122$ 362,058 $ -6.62 %
1364 Hackspace Capital HAC 0.00111$ 358,589 $ -11.46 %
1365 DaTa eXchange DTX 0.02$ 356,310 $ -7.94 %
1366 SHPING SHPING 0.00044268$ 345,686 $ 22.57 %
1367 Canada eCoin CDN 0.00354$ 344,433 $ -4.97 %
1368 Vsync VSX 0.00210$ 337,909 $ -14.58 %
1369 Digital Insurance Token DIT 0.00160$ 336,278 $ -5.16 %
1370 Bata BTA 0.07$ 332,964 $ 166.93 %
1371 BioCoin BIO 0.00044440$ 331,512 $ -8.05 %
1372 Bridge Protocol TOLL 0.00145$ 330,858 $ 17.13 %
1373 BlitzPredict XBP 0.00093747$ 329,815 $ -6.09 %
1374 Crave CRAVE 0.02$ 328,422 $ 0.53 %
1375 Fabric Token FT 0.01$ 322,892 $ 9.85 %
1376 No BS Crypto NOBS 0.00027599$ 315,848 $ -8.1 %
1377 NEVERDIE NDC 0.00728$ 298,480 $ -1.68 %
1378 Dinastycoin DCY 0.00016629$ 296,930 $ -7.95 %
1379 Local World Forwarders LWF 0.00289$ 285,208 $ -13.54 %
1380 HUZU HUZU 0.17$ 283,588 $ -1.46 %
1381 iEthereum IETH 0.02$ 280,078 $ -12.75 %
1382 Phoenixcoin PXC 0.00394$ 278,969 $ -3.89 %
1383 Block-Chain.com BC 0.03$ 278,696 $ -26.6 %
1384 CREA CREA 0.02$ 278,166 $ -7.75 %
1385 Argentum ARG 0.03$ 274,601 $ -16.36 %
1386 Dashcoin DSH 0.02$ 273,213 $ 0.0 %
1387 View VIEW 0.00772$ 270,994 $ 0.0 %
1388 I0Coin I0C 0.01$ 267,655 $ -11.4 %
1389 HireMatch HIRE 0.00804$ 259,104 $ -15.62 %
1390 Cazcoin CAZ 0.00714$ 258,888 $ 0.0 %
1391 Wispr WSP 0.00981$ 256,873 $ -45.72 %
1392 TagCoin TAG 0.04$ 253,201 $ -8.83 %
1393 Bitcloud BTDX 0.00952$ 252,959 $ -21.22 %
1394 Live Stars LIVE 0.00615$ 244,486 $ -13.14 %
1395 FlutterCoin FLT 0.00055429$ 241,919 $ -23.27 %
1396 MarteXcoin MXT 0.08$ 239,867 $ -6.73 %
1397 Adzcoin ADZ 0.00534$ 239,553 $ -18.18 %
1398 Megacoin MEC 0.00637$ 239,499 $ 26.02 %
1399 Bitradio BRO 0.03$ 236,804 $ -8.77 %
1400 KanadeCoin KNDC 0.00004261$ 233,124 $ -10.1 %
1401 Moin MOIN 0.03$ 233,043 $ -3.54 %
1402 IncaKoin NKA 0.00001261$ 226,248 $ 26.12 %
1403 OP Coin OPC 0.00012130$ 225,487 $ -6.57 %
1404 Advanced Internet Blocks AIB 0.00686$ 221,070 $ -13.39 %
1405 Opal OPAL 0.01$ 219,155 $ -12.53 %
1406 LanaCoin LANA 0.00022172$ 217,715 $ -20.46 %
1407 Digitalcoin DGC 0.00702$ 216,176 $ -16.07 %
1408 MagicCoin MAGE 0.03$ 213,805 $ -10.8 %
1409 TrumpCoin TRUMP 0.03$ 213,410 $ -9.01 %
1410 Ignition IC 0.22$ 211,286 $ -4.4 %
1411 PlatinumBAR XPTX 0.12$ 209,149 $ -26.4 %
1412 SURETY SURE 0.00444$ 209,044 $ -11.55 %
1413 Dystem DTEM 0.06$ 204,398 $ -13.03 %
1414 EtherSportz ESZ 0.03$ 204,289 $ -9.31 %
1415 Growers International GRWI 0.17$ 200,865 $ -2.41 %
1416 Newton Coin Project NCP 0.00000214$ 200,016 $ -38.49 %
1417 SagaCoin SAGA 0.03$ 194,620 $ -11.33 %
1418 BitBar BTB 4.90$ 192,164 $ -9.98 %
1419 MMOCoin MMO 0.00438$ 191,646 $ -0.67 %
1420 Linx LINX 0.00603$ 189,623 $ 3.83 %
1421 Elementrem ELE 0.00721$ 188,722 $ -13.79 %
1422 Orbis Token OBT 0.00980$ 187,778 $ 1.46 %
1423 Origami ORI 0.04$ 187,025 $ 5.07 %
1424 BritCoin BRIT 0.00879$ 186,865 $ 0.0 %
1425 Truckcoin TRK 0.00083143$ 183,650 $ 6.24 %
1426 Freicoin FRC 0.00558$ 176,872 $ 0.0 %
1427 ConnectJob CJT 0.00155$ 175,128 $ 25.51 %
1428 Biotron BTRN 0.00527$ 172,032 $ -7.69 %
1429 EagleX EGX 0.00512$ 171,959 $ 85.33 %
1430 iDealCash DEAL 0.00014541$ 170,979 $ -15.42 %
1431 Helleniccoin HNC 0.00249$ 169,465 $ -22.02 %
1432 PayCoin XPY 0.01$ 168,108 $ -11.76 %
1433 Mithril Ore MORE 14.68$ 165,511 $ -0.0 %
1434 Synergy SNRG 0.04$ 163,285 $ -7.57 %
1435 BTCtalkcoin TALK 0.00248$ 161,922 $ 0.0 %
1436 TittieCoin TTC 0.00012725$ 160,312 $ 0.0 %
1437 Musiconomi MCI 0.00571$ 158,084 $ -14.52 %
1438 Piggycoin PIGGY 0.00032178$ 158,029 $ -10.92 %
1439 Unitus UIS 0.00244$ 156,298 $ -7.93 %
1440 NuShares NSR 0.00005606$ 155,715 $ -6.88 %
1441 Rubies RBIES 0.01$ 155,205 $ 0.0 %
1442 InflationCoin IFLT 0.00000345$ 154,551 $ -19.0 %
1443 Kurrent KURT 0.00244$ 149,661 $ -7.86 %
1444 SpreadCoin SPR 0.01$ 149,505 $ -13.43 %
1445 Ethereum Cash ECASH 0.01$ 148,494 $ -12.37 %
1446 Blakecoin BLC 0.00732$ 147,087 $ -25.36 %
1447 SGPay SGP 0.07$ 146,758 $ -6.69 %
1448 Joulecoin XJO 0.00394$ 146,267 $ -13.98 %
1449 Cream CRM 0.00324$ 145,931 $ -10.46 %
1450 Digiwage WAGE 0.00342$ 144,309 $ -22.82 %
1451 Elcoin EL 0.01$ 142,453 $ -14.89 %
1452 Triangles TRI 1.12$ 139,475 $ -5.61 %
1453 Bitdeal BDL 0.00077600$ 136,253 $ -9.26 %
1454 Benz BENZ 0.00094648$ 135,817 $ 69.77 %
1455 Billionaire Token XBL 0.04$ 133,282 $ -23.02 %
1456 Ccore CCO 0.08$ 132,108 $ 50.09 %
1457 Steneum Coin STN 0.04$ 131,330 $ 31.84 %
1458 Masternodecoin MTNC 0.00244$ 131,141 $ 7.95 %
1459 Vivid Coin VIVID 0.03$ 130,012 $ -5.6 %
1460 PiplCoin PIPL 0.00155$ 129,506 $ 0.51 %
1461 InsaneCoin INSN 0.00560$ 128,830 $ 0.86 %
1462 WomenCoin WOMEN 0.00000266$ 128,728 $ -4.59 %
1463 UltraCoin UTC 0.00269$ 128,726 $ -31.13 %
1464 Tracto TRCT 0.00472$ 126,908 $ 17.55 %
1465 Magi XMG 0.02$ 125,105 $ -4.24 %
1466 Pure PUREX 0.00770$ 123,696 $ -9.68 %
1467 AceD ACED 0.05$ 123,079 $ -9.5 %
1468 Wild Crypto WILD 0.00504$ 122,738 $ -5.85 %
1469 vSlice VSL 0.00361$ 120,651 $ 0.0 %
1470 Netko NETKO 0.02$ 119,651 $ -0.0 %
1471 Emerald Crypto EMD 0.00620$ 118,582 $ -9.91 %
1472 BitStation BSTN 0.00003196$ 117,312 $ 0.57 %
1473 Gapcoin GAP 0.00831$ 117,203 $ -9.14 %
1474 Bitstar BITS 0.00582$ 115,407 $ -13.58 %
1475 Ratecoin XRA 0.00094229$ 115,382 $ -7.74 %
1476 Commodity Ad Network CDX 0.00350$ 113,965 $ 0.0 %
1477 Golfcoin GOLF 0.00006447$ 113,885 $ -0.0 %
1478 Accelerator Network ACC 0.18$ 113,700 $ 0.0 %
1479 Jesus Coin JC 0.00000622$ 111,889 $ -18.63 %
1480 VIVO VIVO 0.04$ 110,505 $ -7.03 %
1481 OPCoinX OPCX 0.00142$ 110,205 $ -3.68 %
1482 BLAST BLAST 0.00292$ 109,619 $ -17.15 %
1483 Rimbit RBT 0.00055342$ 109,345 $ -8.07 %
1484 Pascal Lite PASL 0.01$ 108,277 $ 18.38 %
1485 Darsek KED 0.00451$ 107,973 $ -0.0 %
1486 Tidex Token TDX 0.01$ 106,480 $ -10.37 %
1487 Halcyon HAL 0.02$ 105,929 $ -15.25 %
1488 VoteCoin VOT 0.00249$ 104,595 $ -12.45 %
1489 PutinCoin PUT 0.00017909$ 104,190 $ -24.96 %
1490 Cashcoin CASH 0.00194$ 103,552 $ -33.02 %
1491 AdultChain XXX 0.00241$ 103,268 $ -16.8 %
1492 HOdlcoin HODL 0.00044343$ 103,108 $ -16.2 %
1493 ChessCoin CHESS 0.00188$ 101,829 $ -12.96 %
1494 iTicoin ITI 3.18$ 101,688 $ 0.0 %
1495 Regalcoin REC 0.00794$ 101,647 $ -26.89 %
1496 PRiVCY PRIV 0.00645$ 100,618 $ 1.15 %
1497 ICO OpenLedger ICOO 0.22$ 100,261 $ 0.0 %
1498 Printex PRTX 0.00654$ 99,762 $ 2.08 %
1499 Coin2.1 C2 0.00127$ 99,536 $ -0.0 %
1500 Dix Asset DIX 0.00000098$ 98,426 $ 10.44 %
1501 SmartCoin SMC 0.00388$ 97,700 $ -12.24 %
1502 LiteBar LTB 0.10$ 95,767 $ -7.93 %
1503 Crystal Clear CCT 0.02$ 95,554 $ 5.64 %
1504 Litecoin Plus LCP 0.05$ 95,377 $ -11.06 %
1505 CROAT CROAT 0.00178$ 94,148 $ -27.77 %
1506 Bitcoin Red BTCRED 0.00451$ 92,694 $ -5.43 %
1507 Jin Coin JIN 0.00923$ 91,978 $ -6.28 %
1508 Aricoin ARI 0.00038812$ 90,212 $ -7.85 %
1509 Shekel JEW 0.00072057$ 90,084 $ -7.69 %
1510 Renos RNS 0.00266$ 88,747 $ -5.99 %
1511 Version V 0.00016629$ 88,410 $ -30.95 %
1512 Titcoin TIT 0.00177$ 88,130 $ 0.0 %
1513 Marscoin MARS 0.00310$ 87,779 $ -7.9 %
1514 TOKYO TOKC 0.00042326$ 87,277 $ -11.65 %
1515 DaxxCoin DAXX 0.00016629$ 86,617 $ -7.76 %
1516 BigUp BIGUP 0.00003946$ 84,340 $ -23.99 %
1517 Cryptojacks CJ 0.00020662$ 84,004 $ 14.51 %
1518 PureVidz VIDZ 0.00066515$ 83,329 $ 3.64 %
1519 Coin(O) CNO 0.00077600$ 81,805 $ -0.84 %
1520 WavesGo WGO 0.00933$ 81,050 $ -12.13 %
1521 Digital Money Bits DMB 0.00088686$ 80,615 $ 5.21 %
1522 AquariusCoin ARCO 0.04$ 80,354 $ -16.37 %
1523 Joincoin J 0.02$ 79,787 $ -7.93 %
1524 EBCH EBCH 0.00848$ 78,778 $ 0.0 %
1525 Bank Coin BANK 0.01$ 78,456 $ -5.19 %
1526 TEKcoin TEK 0.00005543$ 78,379 $ -8.4 %
1527 iBTC IBTC 0.00394$ 78,188 $ -2.13 %
1528 IQ.cash IQ 0.02$ 78,133 $ -13.41 %
1529 Embers MBRS 0.00155$ 77,600 $ -11.11 %
1530 GoldBlocks GB 0.00497$ 77,298 $ -3.99 %
1531 Qvolta QVT 0.01$ 76,850 $ -1.12 %
1532 IrishCoin IRL 0.00211$ 76,604 $ -10.29 %
1533 Senderon SDRN 0.00172$ 76,337 $ -13.12 %
1534 Pakcoin PAK 0.00114$ 74,981 $ -9.8 %
1535 Mincoin MNC 0.02$ 74,493 $ -8.78 %
1536 Leviar XLC 0.00543$ 74,254 $ -22.07 %
1537 Signatum SIGT 0.00066515$ 71,818 $ -11.07 %
1538 Nyancoin NYAN 0.00022172$ 71,571 $ -44.4 %
1539 ParallelCoin DUO 0.23$ 71,522 $ -0.29 %
1540 Arion ARION 0.01$ 69,566 $ -5.37 %
1541 Obsidian ODN 0.00277$ 69,286 $ 11.74 %
1542 Atomic Coin ATOM 0.00365$ 67,664 $ 1.21 %
1543 Quatloo QTL 0.00876$ 67,600 $ -7.93 %
1544 BlazeCoin BLZ 0.00011076$ 67,402 $ -8.03 %
1545 Quebecoin QBC 0.00430$ 67,100 $ -0.0 %
1546 Datacoin DTC 0.00194$ 66,107 $ -7.93 %
1547 Shadow Token SHDW 0.00942$ 65,960 $ -7.76 %
1548 SecretCoin SCRT 0.02$ 65,395 $ -25.33 %
1549 BOAT BOAT 0.00089370$ 64,302 $ -0.0 %
1550 Swing SWING 0.02$ 63,959 $ -0.0 %
1551 300 Token 300 212$ 63,580 $ -6.12 %
1552 Minereum MNE 0.01$ 63,412 $ -36.3 %
1553 Graphcoin GRPH 0.01$ 61,769 $ -29.06 %
1554 GlobalToken GLT 0.00161$ 61,418 $ 16.33 %
1555 Ethereum Dark ETHD 0.04$ 60,944 $ 2.29 %
1556 Qbic QBIC 0.01$ 60,469 $ -17.98 %
1557 EthBet EBET 0.00710$ 60,399 $ 16.45 %
1558 Influxcoin INFX 0.04$ 60,290 $ 25.71 %
1559 Fintab FNTB 0.02$ 59,577 $ -8.65 %
1560 Qurito QURO 0.00622$ 59,298 $ -20.54 %
1561 DROXNE DRXNE 0.00072057$ 58,896 $ -15.85 %
1562 Zoomba ZBA 0.00773$ 58,551 $ -7.93 %
1563 Sparks SPK 0.01$ 58,062 $ 10.01 %
1564 NevaCoin NEVA 0.02$ 57,776 $ -5.39 %
1565 Centurion CNT 0.00072455$ 56,271 $ -2.41 %
1566 BoostCoin BOST 0.00471$ 55,856 $ -4.99 %
1567 Bitcoin 21 XBTC21 0.07$ 55,727 $ -8.35 %
1568 Harvest Masternode Coin HC 0.01$ 55,041 $ -19.38 %
1569 RevolverCoin XRE 0.00233$ 54,254 $ -13.9 %
1570 SteepCoin STEEP 0.00029598$ 53,722 $ -18.13 %
1571 Zurcoin ZUR 0.00060778$ 53,274 $ -12.15 %
1572 ParkByte PKB 0.01$ 52,822 $ -0.0 %
1573 C-Bit XCT 0.00033257$ 52,422 $ -7.84 %
1574 SecureCoin SRC 0.00543$ 51,433 $ -11.54 %
1575 MACRON MCRN 0.00012739$ 51,138 $ -0.0 %
1576 GlobalBoost-Y BSTY 0.00326$ 50,732 $ -11.46 %
1577 Commercium CMM 0.00183$ 50,023 $ -67.83 %
1578 SixEleven 611 0.11$ 49,602 $ -5.94 %
1579 Peerguess GUESS 0.00122$ 49,433 $ -11.02 %
1580 Escroco Emerald ESCE 0.00007503$ 47,647 $ -39.21 %
1581 Onix ONX 0.00044343$ 47,479 $ -30.29 %
1582 BERNcash BERN 0.00066515$ 47,381 $ -16.21 %
1583 GreenMed GRMD 0.00333$ 47,289 $ -2.42 %
1584 Evil Coin EVIL 0.00222$ 46,605 $ -13.0 %
1585 Bolivarcoin BOLI 0.00366$ 45,178 $ -13.18 %
1586 Thunderstake TSC 0.00011084$ 45,060 $ -38.12 %
1587 PostCoin POST 0.00283$ 44,857 $ -12.67 %
1588 Cheesecoin CHEESE 0.00016544$ 44,251 $ -8.47 %
1589 CoinonatX XCXT 0.00222$ 43,322 $ 6.66 %
1590 Master Swiscoin MSCN 0.00095939$ 43,310 $ 14.08 %
1591 Creditbit CRB 0.00255$ 42,764 $ -50.18 %
1592 X-Coin XCO 0.00333$ 41,189 $ 8.43 %
1593 8Bit 8BIT 0.03$ 40,858 $ 4.42 %
1594 ZoZoCoin ZZC 0.02$ 40,258 $ -8.31 %
1595 PluraCoin PLURA 0.00016629$ 40,092 $ -32.27 %
1596 BitCoal COAL 0.00887$ 39,909 $ -40.9 %
1597 SAKECOIN SAKE 0.00001046$ 39,668 $ -14.71 %
1598 RonPaulCoin RPC 0.04$ 39,596 $ -7.93 %
1599 Dollarcoin DLC 0.00432$ 39,372 $ -7.94 %
1600 Eternity ENT 0.00786$ 37,790 $ 23.37 %
1601 Sativacoin STV 0.00516$ 36,592 $ 0.0 %
1602 CrowdCoin CRC 0.00765$ 36,298 $ -17.11 %
1603 Safe Trade Coin XSTC 0.00010985$ 35,901 $ -8.79 %
1604 GuccioneCoin GCC 0.00172$ 34,856 $ -7.83 %
1605 Impact IMX 0.00031439$ 34,718 $ 0.0 %
1606 Independent Money System IMS 0.00629$ 33,747 $ -0.0 %
1607 Dalecoin DALC 0.06$ 33,652 $ 14.36 %
1608 MojoCoin MOJO 0.00270$ 33,134 $ -33.34 %
1609 RedCoin RED 0.00044343$ 32,862 $ -7.93 %
1610 HomeBlockCoin HBC 0.00654$ 32,703 $ -9.23 %
1611 Digital Rupees DRS 0.00006384$ 32,611 $ 0.0 %
1612 BrokerNekoNetwork BNN 0.00001083$ 32,444 $ -55.25 %
1613 CompuCoin CPN 0.00161$ 31,530 $ -14.54 %
1614 Allion ALL 0.00508$ 31,499 $ -5.27 %
1615 SoonCoin SOON 0.00249$ 31,085 $ -7.93 %
1616 BumbaCoin BUMBA 0.00133$ 31,043 $ -21.1 %
1617 Dreamcoin DRM 0.01$ 30,899 $ -6.39 %
1618 Eryllium ERY 0.00233$ 30,858 $ -9.29 %
1619 GeyserCoin GSR 0.03$ 30,671 $ -8.31 %
1620 JavaScript Token JS 0.00382$ 30,566 $ -39.33 %
1621 Acoin ACOIN 0.02$ 29,891 $ 16.94 %
1622 Eurocoin EUC 0.00238$ 29,594 $ -2.42 %
1623 FolmCoin FLM 0.00310$ 29,228 $ -37.97 %
1624 TajCoin TAJ 0.00271$ 29,062 $ -16.96 %
1625 High Voltage HVCO 0.02$ 28,987 $ -21.41 %
1626 INDINODE XIND 0.00011081$ 28,951 $ -13.07 %
1627 ExchangeN EXN 0.00554$ 28,269 $ -13.09 %
1628 Nitro NOX 0.00200$ 28,224 $ 3.06 %
1629 AmsterdamCoin AMS 0.00055429$ 27,826 $ -23.27 %
1630 FLiK FLIK 0.00044972$ 27,039 $ -6.54 %
1631 VectorAI VEC2 0.00144$ 26,005 $ -11.34 %
1632 Trident Group TRDT 0.02$ 25,566 $ 0.0 %
1633 BitF BITF 0.02$ 25,483 $ 120.96 %
1634 Comet CMT 0.03$ 24,618 $ -7.66 %
1635 Rhenium XRH 0.00088963$ 24,248 $ -16.58 %
1636 PoSToken POS 0.02$ 23,831 $ -0.0 %
1637 Zayedcoin ZYD 0.00380$ 23,717 $ -0.0 %
1638 JobsCoin JOBS 0.00022172$ 23,506 $ -7.76 %
1639 KingN Coin KNC 11.60$ 23,298 $ 0.0 %
1640 Money $$$ 0.00049886$ 22,891 $ -7.75 %
1641 Elysium ELS 0.00167$ 22,863 $ -0.0 %
1642 SmartFox FOX 0.02$ 22,376 $ -37.45 %
1643 Phantomx PNX 0.00066851$ 22,254 $ 3.26 %
1644 CryptoInsight TKR 0.00178$ 22,246 $ -9.13 %
1645 Virtacoin VTA 0.00000428$ 22,241 $ -7.1 %
1646 Polcoin PLC 0.00027714$ 21,772 $ -7.93 %
1647 FuzzBalls FUZZ 0.00449$ 21,685 $ -10.16 %
1648 SOILcoin SOIL 0.00377$ 21,492 $ -10.48 %
1649 DeusCoin DEUS 0.00194$ 21,480 $ 4.87 %
1650 PosEx PEX 0.00870$ 21,349 $ -14.18 %
1651 Flaxscript FLAX 0.00377$ 21,210 $ -7.75 %
1652 Californium CF 0.00865$ 21,159 $ -22.12 %
1653 SocialCoin SOCC 0.00468$ 20,921 $ -10.63 %
1654 Network Token NTWK 0.00130$ 20,610 $ -2.09 %
1655 GambleCoin GMCN 0.00305$ 18,880 $ -9.37 %
1656 Nekonium NUKO 0.00155$ 18,625 $ -4.34 %
1657 Litecred LTCR 0.00060972$ 18,430 $ -7.94 %
1658 Theresa May Coin MAY 0.00021902$ 18,140 $ -8.87 %
1659 PLNcoin PLNC 0.00105$ 17,998 $ 16.59 %
1660 Bitcoin Planet BTPL 0.00264$ 17,996 $ -15.77 %
1661 ICOBID ICOB 0.00016629$ 17,801 $ -13.02 %
1662 BROTHER BRAT 0.00011086$ 17,737 $ -41.34 %
1663 Iconic ICON 0.03$ 17,306 $ -9.94 %
1664 Cannation CNNC 0.00698$ 17,299 $ -12.52 %
1665 Marijuanacoin MAR 0.01$ 16,912 $ -8.26 %
1666 Prime-XI PXI 0.00076929$ 16,872 $ -0.0 %
1667 SpeedCash SCS 0.03$ 16,526 $ -3.15 %
1668 Cabbage CAB 0.00155$ 16,296 $ -6.45 %
1669 MustangCoin MST 0.03$ 16,092 $ -6.43 %
1670 AnarchistsPrime ACP 0.00349$ 15,347 $ -13.43 %
1671 Bankcoin B@ 0.00146$ 14,990 $ -5.37 %
1672 MiloCoin MILO 0.00139$ 14,952 $ -12.92 %
1673 Ammo Reloaded AMMO 0.00019015$ 14,789 $ 0.0 %
1674 ARbit ARB 0.00150$ 14,402 $ 38.78 %
1675 JIYO JIYOX 0.00129$ 14,337 $ -26.9 %
1676 LiteCoin Ultra LTCU 0.01$ 14,170 $ -3.49 %
1677 Neuro NRO 0.00023212$ 13,788 $ -3.63 %
1678 Grimcoin GRIM 0.00016629$ 13,539 $ -7.85 %
1679 EcoCoin ECO 0.01$ 13,262 $ -1.28 %
1680 BowsCoin BSC 0.00233$ 12,921 $ -17.78 %
1681 SongCoin SONG 0.00039009$ 12,703 $ -7.43 %
1682 Veltor VLT 0.02$ 12,548 $ -13.23 %
1683 Pioneer Coin PCOIN 0.00422$ 12,540 $ -7.45 %
1684 Asiadigicoin ADCN 0.00049886$ 12,437 $ -36.27 %
1685 UralsCoin URALS 0.00131$ 12,320 $ 5.74 %
1686 Kronecoin KRONE 0.00111$ 11,102 $ -16.31 %
1687 BitCoin One BTCONE 0.00111$ 11,086 $ -2.87 %
1688 Staker STR 0.01$ 10,986 $ -21.58 %
1689 Luna Coin LUNA 0.00643$ 10,972 $ -7.76 %
1690 BitQuark BTQ 0.00101$ 10,912 $ -6.91 %
1691 BenjiRolls BENJI 0.00053641$ 10,876 $ -10.83 %
1692 SHADE Token SHADE 0.00021396$ 10,698 $ -35.84 %
1693 Coinonat CXT 0.00122$ 10,515 $ -7.84 %
1694 Rocketcoin ROCK 0.00038350$ 10,122 $ -0.63 %
1695 LiteBitcoin LBTC 0.00033350$ 9,652 $ -9.59 %
1696 iBank IBANK 0.00209$ 9,449 $ 0.0 %
1697 Jiyo [OLD] JIYO 0.00145$ 8,825 $ -43.34 %
1698 Ourcoin OUR 0.02$ 8,821 $ -21.66 %
1699 GeertCoin GEERT 0.00169$ 8,624 $ -0.0 %
1700 PRCoin PRC 0.00033257$ 8,512 $ -30.87 %
1701 Wild Beast Block WBB 0.04$ 8,148 $ -6.89 %
1702 Bitvolt VOLT 0.00044958$ 7,458 $ -6.48 %
1703 Alpha Coin APC 0.00092472$ 7,236 $ -12.35 %
1704 MODEL-X-coin MODX 0.14$ 6,044 $ 6.16 %
1705 Royal Kingdom Coin RKC 0.00211$ 5,687 $ -17.33 %
1706 Coupecoin COUPE 0.00002379$ 5,193 $ -19.43 %
1707 Interzone ITZ 0.00194$ 5,145 $ -7.76 %
1708 Fujinto NTO 0.00006358$ 4,184 $ 4.42 %
1709 CrevaCoin CREVA 0.00011086$ 4,034 $ 84.14 %
1710 PlayerCoin PLACO 0.00011052$ 3,882 $ -8.12 %
1711 VapersCoin VPRC 0.00000486$ 3,793 $ -19.94 %
1712 Coimatic 2.0 CTIC2 0.00027714$ 3,751 $ -7.93 %
1713 Dollar Online DOLLAR 0.00471$ 3,551 $ -17.55 %
1714 Simmitri SIM 0.00371$ 3,334 $ 3.06 %
1715 BitAsean BAS 0.00063353$ 3,168 $ 0.0 %
1716 Argus ARGUS 0.00260$ 2,990 $ -0.0 %
1717 Concoin CONX 0.00377$ 2,805 $ 0.0 %
1718 PonziCoin PONZI 0.00309$ 2,657 $ -16.34 %
1719 Project-X NANOX 29,932$ 2,343 $ -8.98 %
1720 Bitspace BSX 0.00017273$ 2,298 $ -60.79 %
1721 Coimatic 3.0 CTIC3 0.00088686$ 2,004 $ -22.33 %
1722 Save and Gain SANDG 0.00060972$ 1,869 $ -20.47 %
1723 Vault Coin VLTC 0.00005823$ 1,769 $ -3.28 %
1724 Magnum MGM 0.00033257$ 1,496 $ -20.94 %
1725 POLY AI AI 0.00011079$ 253 $ 49.55 %
1726 CJs CJS 0.11$ 187 $ 3.48 %
1727 HarmonyCoin HMC 0.00027714$ 156 $ -7.94 %
1728 Bolenum BLN 0.00001243$ 124 $ -27.17 %
1729 YENTEN YTN 0.00000628$ 53 $ -84.57 %
1730 CK USD CKUSD 0.98$ 0 $ 1.0 %
1731 Bitcoin Cash SV [IOU] BCHSV 88.68$ 0 $ -57.67 %
1732 Bitcoin Cash ABC [IOU] BCHABC 299$ 0 $ 23.78 %
1733 Infinity Economics XIN 0.00246$ 0 $ -7.26 %
1734 Project Pai PAI 0.11$ 0 $ -10.29 %
1735 ZB ZB 0.16$ 0 $ -9.23 %
1736 HYCON HYC 0.04$ 0 $ -6.89 %
1737 BUMO BU 0.18$ 0 $ -10.0 %
1738 Alibabacoin ABBC 0.35$ 0 $ -1.83 %
1739 Ether Zero ETZ 0.20$ 0 $ -6.61 %
1740 Fantom FTM 0.02$ 0 $ -9.17 %
1741 PlayCoin [QRC20] PLY 0.06$ 0 $ -25.85 %
1742 EduCoin EDU 0.00034088$ 0 $ -12.98 %
1743 The Midas Touch Gold TMTG 0.02$ 0 $ -23.89 %
1744 KNOW KNOW 0.01$ 0 $ -6.86 %
1745 HitChain HIT 0.00022029$ 0 $ -7.79 %
1746 Filecoin [Futures] FIL 3.35$ 0 $ -14.74 %
1747 OFCOIN OF 0.00069437$ 0 $ -5.42 %
1748 MyToken MT 0.00311$ 0 $ -13.73 %
1749 Pundi X NEM NPXSXEM 0.00067344$ 0 $ -6.1 %
1750 PLATINCOIN PLC 4.04$ 0 $ -8.97 %
1751 DigiFinexToken DFT 0.15$ 0 $ -3.12 %
1752 Super Bitcoin SBTC 3.48$ 0 $ -7.16 %
1753 VisionX VNX 0.00392$ 0 $ 8.79 %
1754 ShineChain SHE 0.00167$ 0 $ -22.98 %
1755 Davinci Coin DAC 0.01$ 0 $ -0.44 %
1756 Penta PNT 0.00073992$ 0 $ -10.14 %
1757 Maximine Coin MXM 0.01$ 0 $ -6.89 %
1758 FairGame FAIR 0.00505$ 0 $ -4.61 %
1759 Tripio TRIO 0.00334$ 0 $ -4.18 %
1760 Intelligent Investment Chain IIC 0.00029217$ 0 $ -11.59 %
1761 WETH WETH 179$ 0 $ -4.59 %
1762 Game Stars GST 0.00045647$ 0 $ 0.9 %
1763 LightChain LIGHT 0.00008624$ 0 $ -10.9 %
1764 FuturoCoin FTO 7.75$ 0 $ -6.52 %
1765 Metadium META 0.00970$ 0 $ -9.88 %
1766 PalletOne PTN 0.02$ 0 $ -3.83 %
1767 StarChain STC 0.00353$ 0 $ -21.05 %
1768 DACC DACC 0.00048217$ 0 $ -11.45 %
1769 Molecular Future MOF 0.08$ 0 $ -9.96 %
1770 Yuan Chain Coin YCC 0.00759$ 0 $ -10.5 %
1771 Engine EGCC 0.00060856$ 0 $ -7.61 %
1772 WinToken WIN 0.00032163$ 0 $ -6.52 %
1773 TopChain TOPC 0.00949$ 0 $ -6.64 %
1774 Usechain Token USE 0.00160$ 0 $ -5.51 %
1775 Lightning Bitcoin LBTC 3.30$ 0 $ -16.83 %
1776 Show SHOW 0.00108$ 0 $ -14.62 %
1777 BeeKan BKBT 0.00069259$ 0 $ 1.77 %
1778 GSENetwork GSE 0.00445$ 0 $ -4.76 %
1779 DIPNET DPN 0.00224$ 0 $ -8.53 %
1780 MEX MEX 0.00101$ 0 $ -15.99 %
1781 FOIN FOIN 830$ 0 $ 2.52 %
1782 Themis GET 0.00313$ 0 $ -11.51 %
1783 Karatgold Coin KBC 0.01$ 0 $ -5.99 %
1784 InternationalCryptoX INCX 0.00492$ 0 $ -7.99 %
1785 Globalvillage Ecosystem GVE 0.00098139$ 0 $ -18.26 %
1786 UnlimitedIP UIP 0.00334$ 0 $ -7.3 %
1787 CarBlock CAR 0.00280$ 0 $ -4.75 %
1788 Hdac HDAC 0.03$ 0 $ -5.35 %
1789 United Bitcoin UBTC 3.35$ 0 $ -1.94 %
1790 ONG ONG 0.54$ 0 $ -16.89 %
1791 CoinMeet MEET 0.01$ 0 $ -10.3 %
1792 Wiki Token WIKI 0.70$ 0 $ -7.59 %
1793 eosBLACK BLACK 0.26$ 0 $ 2.47 %
1794 Ubique Chain Of Things UCT 0.01$ 0 $ -1.06 %
1795 CARAT CARAT 1.02$ 0 $ 4.05 %
1796 Carlive Chain IOV 0.00138$ 0 $ -3.6 %
1797 WXCOINS WXC 2.34$ 0 $ -8.23 %
1798 BitcoinX BCX 0.00364$ 0 $ -16.11 %
1799 Aidos Kuneen ADK 5.50$ 0 $ 0.94 %
1800 Cybereits CRE 0.00423$ 0 $ -11.31 %
1801 Consentium CSM 1.07$ 0 $ -10.06 %
1802 RRCoin RRC 0.00246$ 0 $ -7.62 %
1803 InsurChain INSUR 0.00023991$ 0 $ -19.99 %
1804 Promotion Coin PC 0.00040548$ 0 $ -10.92 %
1805 BitUP Token BUT 0.00254$ 0 $ -10.0 %
1806 Ultra Salescloud UST 0.02$ 0 $ 7.82 %
1807 Exchange Union XUC 3.50$ 0 $ -5.02 %
1808 Animation Vision Cash AVH 0.00049872$ 0 $ -7.72 %
1809 InvestDigital IDT 0.00430$ 0 $ -10.75 %
1810 KWHCoin KWH 0.00619$ 0 $ 9.82 %
1811 MediBit MEDIBIT 0.00007294$ 0 $ -15.08 %
1812 Influence Chain INC 0.01$ 0 $ -21.11 %
1813 CrypticCoin CRYP 0.00661$ 0 $ 4.78 %
1814 Essentia ESS 0.00304$ 0 $ -9.85 %
1815 Coni CONI 0.02$ 0 $ -5.58 %
1816 MESSE TOKEN MESSE 0.02$ 0 $ -2.83 %
1817 DasCoin DASC 0.03$ 0 $ -17.57 %
1818 Endorsit EDS 0.00007897$ 0 $ -8.08 %
1819 ORS Group ORS 0.05$ 0 $ 4.39 %
1820 YouLive Coin UC 0.00041352$ 0 $ -9.94 %
1821 MicroBitcoin MBC 0.00062958$ 0 $ -1.01 %
1822 IPChain IPC 0.18$ 0 $ -3.85 %
1823 YOU COIN YOU 0.00521$ 0 $ -10.23 %
1824 WeShow Token WET 0.06$ 0 $ -1.86 %
1825 FundToken FUNDZ 0.00781$ 0 $ 0.04 %
1826 DEEX DEEX 0.03$ 0 $ -6.68 %
1827 KEY KEY 0.00144$ 0 $ -6.01 %
1828 ParkinGo GOT 0.70$ 0 $ -1.74 %
1829 Twinkle TKT 0.00190$ 0 $ -17.0 %
1830 LemoChain LEMO 0.01$ 0 $ -13.6 %
1831 Alchemint Standards SDS 0.00521$ 0 $ -10.15 %
1832 Atlantis Blue Digital Token ABDT 0.02$ 0 $ -13.08 %
1833 Monero Classic XMC 1.11$ 0 $ -12.73 %
1834 SoPay SOP 0.00293$ 0 $ -15.8 %
1835 Humanscape HUM 0.00018313$ 0 $ -6.47 %
1836 vSportCoin VSC 0.00243$ 0 $ -4.88 %
1837 StockChain SCC 0.00203$ 0 $ -6.92 %
1838 Asura Coin ASA 0.00142$ 0 $ -4.91 %
1839 Bankera BNK 0.00425$ 0 $ -7.53 %
1840 ValueCyberToken VCT 0.02$ 0 $ -1.9 %
1841 MSD MSD 0.00454$ 0 $ -3.15 %
1842 EJOY EJOY 0.00006075$ 0 $ -15.3 %
1843 BitCapitalVendor BCV 0.00371$ 0 $ -12.09 %
1844 WeToken WT 0.00174$ 0 $ -19.63 %
1845 Bitcoin File BIFI 0.00375$ 0 $ -8.73 %
1846 CariNet CIT 0.00593$ 0 $ -2.48 %
1847 TCOIN TCN 0.15$ 0 $ -4.18 %
1848 EtherInc ETI 0.00460$ 0 $ -5.63 %
1849 EscrowCoin ESCO 0.16$ 0 $ -9.84 %
1850 ThingsOperatingSystem TOS 0.00790$ 0 $ -10.89 %
1851 MIR COIN MIR 0.06$ 0 $ 0.4 %
1852 Master Contract Token MCT 0.00167$ 0 $ -9.26 %
1853 Eligma Token ELI 0.00946$ 0 $ -7.83 %
1854 Moving Cloud Coin MCC 0.00893$ 0 $ 10.35 %
1855 NewsToken NEWOS 0.00152$ 0 $ -7.72 %
1856 Experience Token EXT 0.00020721$ 0 $ -6.11 %
1857 EncryptoTel [ETH] ETT 0.01$ 0 $ -7.24 %
1858 SegWit2x B2X 0.05$ 0 $ -8.31 %
1859 IONChain IONC 0.00537$ 0 $ -0.06 %
1860 Ti-Value TV 0.15$ 0 $ -3.52 %
1861 ClubCoin CLUB 0.50$ 0 $ -5.69 %
1862 CryptalDash CRD 0.00614$ 0 $ -18.34 %
1863 BaaSid BAAS 0.00174$ 0 $ -6.95 %
1864 Celsius CEL 0.04$ 0 $ -13.53 %
1865 Nerva XNV 0.14$ 0 $ -5.87 %
1866 COMSA [ETH] CMS 0.07$ 0 $ -2.39 %
1867 Content and AD Network CAN 0.00217$ 0 $ -10.76 %
1868 Quasarcoin QAC 0.02$ 0 $ -7.78 %
1869 Blockchain Quotations Index Token BQT 0.01$ 0 $ -16.22 %
1870 Pixie Coin PXC 0.00068180$ 0 $ -5.02 %
1871 OTCBTC Token OTB 0.03$ 0 $ -12.14 %
1872 Spendcoin SPND 1.06$ 0 $ -8.39 %
1873 Delizia DELIZ 0.22$ 0 $ -2.72 %
1874 OceanChain OC 0.00045852$ 0 $ -11.34 %
1875 Dragon Coins DRG 0.08$ 0 $ -8.12 %
1876 Iconiq Lab Token ICNQ 0.13$ 0 $ -9.55 %
1877 SEER SEER 0.00111$ 0 $ -2.39 %
1878 Couchain COU 0.00001408$ 0 $ -17.21 %
1879 DarkPayCoin DKPC 0.11$ 0 $ -12.09 %
1880 ERC20 ERC20 0.05$ 0 $ -30.57 %
1881 BlockCDN BCDN 0.00186$ 0 $ -18.63 %
1882 Ordocoin RDC 0.00001662$ 0 $ 29.15 %
1883 Vites VITES 0.00003515$ 0 $ 62.05 %
1884 VeThor Token VTHO 0.00072970$ 0 $ -5.28 %
1885 Ether-1 ETHO 0.03$ 0 $ 6.44 %
1886 WIZBL WBL 0.00964$ 0 $ -3.74 %
1887 empowr coin EMPR 0.00014408$ 0 $ 6.11 %
1888 Gentarium GTM 0.60$ 0 $ 6.54 %
1889 COMSA [XEM] CMS 0.07$ 0 $ -4.44 %
1890 GazeCoin GZE 0.02$ 0 $ 4.74 %
1891 PressOne PRS 0.04$ 0 $ -4.77 %
1892 Coin2Play C2P 0.04$ 0 $ -21.33 %
1893 Infinitecoin IFC 0.00002522$ 0 $ -6.54 %
1894 Social Lending Token SLT 0.00295$ 0 $ -8.63 %
1895 Ethereum Meta ETHM 0.00865$ 0 $ -21.39 %
1896 StarCoin KST 0.01$ 0 $ -2.25 %
1897 Luna Stars LSTR 0.00013855$ 0 $ -2.68 %
1898 ANON ANON 0.14$ 0 $ -20.81 %
1899 Maggie MAG 0.00085063$ 0 $ -5.81 %
1900 Jingtum Tech SWTC 0.00105$ 0 $ -7.92 %
1901 BDT Token BDT 0.00650$ 0 $ %
1902 ShopZcoin SZC 0.01$ 0 $ -8.97 %
1903 KingXChain KXC 0.00000612$ 0 $ -7.09 %
1904 CEDEX Coin CEDEX 0.07$ 0 $ -32.0 %
1905 XTRD XTRD 0.00251$ 0 $ -4.77 %
1906 Helper Search Token HSN 0.00000291$ 0 $ -11.14 %
1907 Read READ 0.00313$ 0 $ 4.35 %
1908 Commerce Data Connection CDC 0.00003702$ 0 $ 13.72 %
1909 AWARE AT 0.00696$ 0 $ -8.46 %
1910 SIGMAcoin SIGMA 0.00302$ 0 $ -6.36 %
1911 Menlo One ONE 0.00392$ 0 $ -2.83 %
1912 SnipCoin SNIP 0.00026809$ 0 $ -9.33 %
1913 EmberCoin EMB 0.00000011$ 0 $ -4.91 %
1914 Bitcoin Zero BZX 0.02$ 0 $ -13.64 %
1915 OBXcoin OBX 0.00059575$ 0 $ -9.88 %
1916 Bitnation XPAT 0.00000653$ 0 $ -6.58 %
1917 CryptopiaFeeShares CEFS 556$ 0 $ -16.98 %
1918 VeriDocGlobal VDG 0.00171$ 0 $ 3.15 %
1919 Alttex ALTX 0.00151$ 0 $ -5.0 %
1920 TeslaCoilCoin TESLA 0.02$ 0 $ -45.66 %
1921 Bitcoin God GOD 10.84$ 0 $ -3.18 %
1922 Graviocoin GIO 0.00050195$ 0 $ -13.84 %
1923 Invictus Hyperion Fund IHF 0.03$ 0 $ -6.52 %
1924 First Bitcoin Capital BITCF 0.03$ 0 $ -5.82 %
1925 Hero HERO 0.03$ 0 $ 2.9 %
1926 Incodium INCO 0.00610$ 0 $ -4.2 %
1927 Crypto Harbor Exchange CHE 0.00010945$ 0 $ -2.79 %
1928 Future1coin F1C 0.00358$ 0 $ -7.02 %
1929 DEX DEX 0.37$ 0 $ 11.28 %
1930 BingoCoin BOC 0.02$ 0 $ -9.0 %
1931 Lendroid Support Token LST 0.00131$ 0 $ -5.97 %
1932 Volt ACDC 0.00089816$ 0 $ -10.69 %
1933 Elliot Coin ELLI 0.00826$ 0 $ -16.77 %
1934 SaveNode SNO 0.00452$ 0 $ -15.79 %
1935 SalPay SAL 0.01$ 0 $ -4.02 %
1936 PlusOneCoin PLUS1 0.06$ 0 $ 11.57 %
1937 MobilinkToken MOLK 0.01$ 0 $ -14.31 %
1938 Compound Coin COMP 0.00000930$ 0 $ -23.84 %
1939 ContractNet CNET 0.01$ 0 $ -34.19 %
1940 PAWS Fund PAWS 1.50$ 0 $ 27.35 %
1941 Rubex Money RBMC 0.00111$ 0 $ -16.18 %
1942 Golos Gold GBG 0.01$ 0 $ -11.42 %
1943 DarexTravel DART 0.00000208$ 0 $ -4.43 %
1944 TWIST TWIST 0.00083107$ 0 $ -16.45 %
1945 Internet of Things XOT 49.89$ 0 $ -42.09 %
1946 President Trump PRES 0.00283$ 0 $ -8.16 %
1947 Insureum ISR 0.02$ 0 $ -16.92 %
1948 Nuggets NUG 0.00063915$ 0 $ -5.3 %
1949 President Johnson GARY 0.00227$ 0 $ -7.84 %
1950 WINCOIN WC 0.13$ 0 $ -24.32 %
1951 Monero Original XMO 1.01$ 0 $ -10.28 %
1952 PayDay Coin PDX 0.45$ 0 $ -7.4 %
1953 Hybrid Block HYB 0.00907$ 0 $ -14.1 %
1954 Haracoin HRC 0.01$ 0 $ -23.04 %
1955 Budbo BUBO 0.00738$ 0 $ -13.79 %
1956 Concierge Coin CCC 0.05$ 0 $ -21.63 %
1957 Traid TRAID 0.00250$ 0 $ -7.89 %
1958 Sphre AIR XID 0.06$ 0 $ -8.32 %
1959 Blockpass PASS 0.00365$ 0 $ -17.95 %
1960 Candy CANDY 0.00002841$ 0 $ -9.18 %
1961 SuperEdge ECT 0.00008292$ 0 $ -23.59 %
1962 XRT Token XRT 0.00017399$ 0 $ -12.15 %
1963 Vestoria VSTR 0.00000178$ 0 $ -19.79 %
1964 TerraNova TER 0.03$ 0 $ -14.34 %
1965 NAM COIN NAM 0.00020839$ 0 $ -11.15 %
1966 Qube QUBE 0.00260$ 0 $ -13.74 %
1967 RECORD RCD 0.00399$ 0 $ 1.22 %
1968 Mooncoin MOON 0.00000860$ 0 $ -50.82 %
1969 CommunityGeneration CGEN 0.00005540$ 0 $ -7.93 %
1970 MEET.ONE MEETONE 0.00178$ 0 $ -13.07 %
1971 EPLUS Coin EPLUS 0.02$ 0 $ 5.93 %
1972 CARDbuyers BCARD 0.00543$ 0 $ -8.06 %
1973 Storjcoin X SJCX 0.13$ 0 $ -4.18 %
1974 Atidium ATD 0.00042007$ 0 $ 5.28 %
1975 ACChain ACC 0.07$ 0 $ -10.91 %
1976 Valuto VLU 0.00624$ 0 $ -36.2 %
1977 Civitas CIV 0.05$ 0 $ -23.25 %
1978 Olympic OLMP 0.00046008$ 0 $ -11.6 %
1979 Pandemia PNDM 0.00583$ 0 $ 2.98 %
1980 Cobrabytes COBRA 0.01$ 0 $ -13.8 %
1981 Posscoin POSS 0.00000177$ 0 $ -7.35 %
1982 CapdaxToken XCD 0.00512$ 0 $ -19.48 %
1983 GameChain System GCS 0.00071372$ 0 $ -30.15 %
1984 IDOL COIN IDOL 0.00002075$ 0 $ -4.54 %
1985 RabbitCoin RBBT 0.00000200$ 0 $ -49.05 %
1986 GIGA XG 0.00005540$ 0 $ -8.16 %
1987 Fargocoin FRGC 0.05$ 0 $ 5.76 %
1988 Bastonet BSN 0.00000664$ 0 $ 33.57 %
1989 STEX STEX 0.56$ 0 $ -20.58 %
1990 Digital Asset Exchange Token DAXT 0.01$ 0 $ 0.11 %
1991 Excaliburcoin EXC 0.00001780$ 0 $ -24.37 %
1992 CottonCoin COTN 0.00554$ 0 $ 100.19 %
1993 Indicoin INDI 0.00721$ 0 $ 4.86 %
1994 X12 Coin X12 0.03$ 0 $ 6.91 %
1995 Labh Coin LABH 0.00027817$ 0 $ -22.81 %
1996 Superior Coin SUP 0.00028063$ 0 $ -25.74 %
1997 YUKI YUKI 0.00001983$ 0 $ -49.49 %
1998 ZenGold ZENGOLD 0.00404$ 0 $ 2.25 %
1999 wys Token WYS 0.00853$ 0 $ -6.34 %
2000 Animecoin ANI 0.00088686$ 0 $ -1.64 %
2001 SONO SONO 0.05$ 0 $ -8.67 %
2002 Rocket Pool RPL 0.51$ 0 $ 4.28 %
2003 Cropcoin CROP 0.00027714$ 0 $ -31.9 %
2004 CMITCOIN CMIT 0.00001845$ 0 $ -15.65 %
2005 BTCMoon BTCM 0.00136$ 0 $ -5.98 %
2006 Magnetcoin MAGN 0.02$ 0 $ -20.14 %
2007 OmenCoin OMEN 0.00066507$ 0 $ -12.7 %
2008 EA Coin EAG 0.00222$ 0 $ -7.76 %
2009 EtherDelta Token EDT 0.00035509$ 0 $ 6.77 %
2010 MIRQ MRQ 0.00016629$ 0 $ -5.98 %
2011 Adenz DNZ 0.00056530$ 0 $ -28.96 %
2012 HondaisCoin HNDC 0.00000554$ 0 $ -46.56 %
2013 Quotient XQN 0.00270$ 0 $ -26.65 %
2014 ERA ERA 0.00216$ 0 $ -12.59 %
2015 PROUD Money PROUD 0.00443$ 0 $ -7.29 %
2016 Tellurion TELL 0.00013949$ 0 $ -34.87 %
2017 BFFDoom BFF 0.00000244$ 0 $ -42.59 %
2018 First Bitcoin BIT 0.00460$ 0 $ -7.93 %
2019 Infinipay IFP 0.00023300$ 0 $ -31.71 %
2020 Agrolot AGLT 0.09$ 0 $ 86.72 %
2021 Trendercoin TDC 0.00003720$ 0 $ 52.28 %
2022 Mero MERO 0.00027702$ 0 $ -58.15 %
2023 EmaratCoin AEC 0.03$ 0 $ -20.94 %
2024 UniversalRoyalCoin UNRC 0.00033639$ 0 $ 11.26 %
2025 Pabyosi Coin (Special) PCS 0.03$ 0 $ -7.45 %
2026 Minex MINEX 0.00033637$ 0 $ -24.46 %
2027 Arbitracoin ATC 0.00183$ 0 $ -4.81 %
2028 Sakuracoin SKR 0.00072057$ 0 $ -29.53 %
2029 CoffeeCoin CFC 0.00027714$ 0 $ -10.38 %
2030 Wi Coin WIC 0.00022172$ 0 $ -7.94 %
2031 Axiom AXIOM 0.00604$ 0 $ -11.43 %
2032 Crypto Improvement Fund CIF 0.00027739$ 0 $ -42.37 %
2033 BetaCoin BET 0.00060972$ 0 $ -12.41 %
2034 DWS DWS 0.00565$ 0 $ -10.96 %
2035 Ethereum Lite ELITE 0.09$ 0 $ -7.7 %
2036 Bitbase BTBc 0.00033257$ 0 $ -7.76 %
2037 Wink WINK 0.00016629$ 0 $ -13.32 %
2038 NEO GOLD NEOG 0.00049886$ 0 $ -29.05 %
2039 Hyper Pay HPY 0.00232$ 0 $ 78.3 %
2040 Centaure CEN 0.00044337$ 0 $ -7.89 %
2041 Bubble BUB 0.00783$ 0 $ -4.41 %
2042 SJWCoin SJW 0.00012490$ 0 $ -0.0 %
2043 AvatarCoin AV 0.04$ 0 $ 0.0 %
2044 Francs FRN 0.00383$ 0 $ -5.12 %
2045 GoldMaxCoin GMX 0.00010950$ 0 $ -8.89 %
2046 Alphabit ABC 5.57$ 0 $ -6.21 %
2047 Aces ACES 0.00006364$ 0 $ 0.0 %
2048 Cubits QBT 0.00051363$ 0 $ -5.2 %
2049 DynamicCoin DMC 0.00005790$ 0 $ -3.65 %
2050 WA Space WA 0.00051042$ 0 $ -0.0 %
2051 BlazerCoin BLAZR 0.00021885$ 0 $ -13.93 %
2052 Halloween Coin HALLO 0.00006383$ 0 $ -0.0 %
2053 Huncoin HNC 0.00056852$ 0 $ -0.0 %
2054 Birds BIRDS 0.00012806$ 0 $ 0.0 %
2055 iQuant IQT 0.00450$ 0 $ -0.0 %
2056 CORION COR 0.07$ 0 $ 0.0 %
2057 Dutch Coin DUTCH 0.00011389$ 0 $ -5.23 %
2058 Runners RUNNERS 0.00006341$ 0 $ -0.0 %
2059 GOLD Reward Token GRX 0.00196$ 0 $ -9.01 %
2060 PlexCoin PLX 0.00877$ 0 $ -0.0 %
2061 ValueChain VLC 0.00870$ 0 $ 1.98 %
2062 FCoin Token FT 0.02$ 0 $ -7.33 %
2063 CoinEx Token CET 0.00691$ 0 $ -10.6 %
2064 Esports Token EST 0.00261$ 0 $ -0.0 %
2065 Pecunio PCO 0.04$ 0 $ -0.0 %
2066 Ferron FRRN 0.00006304$ 0 $ 0.0 %
2067 Obitan Chain OBTC 0.00000174$ 0 $ -8.29 %
2068 Smart Application Chain SAC 0.61$ 0 $ -23.59 %
2069 ABLE ABLX 0.00023300$ 0 $ -0.0 %
2070 ABCC Token AT 0.18$ 0 $ -12.57 %
2071 ALLCOIN ALC 0.02$ 0 $ 8.44 %
2072 SOOM SOOM 0.08$ 0 $ 0.0 %
2073 ZTCoin ZT 0.10$ 0 $ -6.0 %
2074 PlayCoin [ERC20] PLY 0.07$ 0 $ -12.07 %
2075 Dragon Token DT 1.14$ 0 $ -9.18 %
2076 Bitibu Coin BTB 0.10$ 0 $ -6.9 %
2077 APOT APOT 0.09$ 0 $ -15.86 %
2078 Bgogo Token BGG 0.00510$ 0 $ -12.71 %
2079 CHEX CHEX 0.01$ 0 $ 0.0 %
2080 SecureCloudCoin SC2 0.00031482$ 0 $ 0.0 %

Was sind Kryptowährungen?

Eine Kryptowährung bzw. kryptografische Währung, ist – um es einfach zu erklären - ein verteiltes System, das auf der Technologie peer-to-peer basiert und Informationen über den Besitzstand in festgelegten Einheiten speichert. Jeder Nutzer ist gleich, des gibt hier keine zentrale Kontrollinstanz. Kryptowährungen funtionieren ähnlich wie virtuelle Währungen, man kann mit ihrer Hilfe elektronische Transaktionen mittels eines privaten Schlüssels durchführen. Der Besitzer von Kryptowährung bewahrt diese auf seinem Gerät (PC oder Smartphone) in einer speziell dafür vorgesehenenen Applikation - "Geldbeutel" auf.