Welcome to CoinsPeek

Here you will find current exchange rates of cryptocurrencies and currencies from all around the world. We have information on average exchange rates of more than 1300 cryptocurrencies as well as 120 traditional currencies. The subpage of each currency features a simple converter to help you convert the entered value to another freely selected currency.

CoinsPeek list of cryptocurrencies


Number in the ranking Name Symbol Price Market capitalization Change in 24h
Number in the ranking Name Symbol Price Market capitalization Change in 24h
1 Bitcoin BTC 5,635$ 97,930,398,327 $ 0.0 %
2 XRP XRP 0.48$ 19,307,715,954 $ 4.85 %
3 Ethereum ETH 180$ 18,593,030,350 $ 1.48 %
4 Bitcoin Cash BCH 422$ 7,368,851,180 $ -0.75 %
5 Stellar XLM 0.25$ 4,666,950,222 $ 8.2 %
6 EOS EOS 4.66$ 4,219,705,859 $ 1.87 %
7 Litecoin LTC 43.64$ 2,582,685,740 $ 1.7 %
8 Tether USDT 0.98$ 1,677,001,221 $ -0.15 %
9 Cardano ADA 0.06$ 1,636,947,032 $ 2.23 %
10 Monero XMR 88.18$ 1,461,343,705 $ -1.09 %
11 TRON TRX 0.02$ 1,269,596,074 $ 3.53 %
12 Dash DASH 140$ 1,183,503,546 $ -0.33 %
13 IOTA MIOTA 0.42$ 1,173,091,602 $ 2.95 %
14 Binance Coin BNB 8.12$ 1,062,372,234 $ -1.39 %
15 NEM XEM 0.10$ 862,943,791 $ 2.78 %
16 NEO NEO 12.94$ 841,147,816 $ -0.7 %
17 Ethereum Classic ETC 7.71$ 817,310,876 $ 0.71 %
18 Tezos XTZ 1.13$ 685,056,058 $ 1.25 %
19 Zcash ZEC 111$ 583,182,914 $ 2.98 %
20 Bitcoin Gold BTG 26.31$ 456,326,801 $ 2.55 %
21 VeChain VET 0.00805$ 446,191,933 $ 0.12 %
22 Ontology ONT 1.44$ 418,214,688 $ 3.11 %
23 Maker MKR 571$ 415,732,546 $ 1.83 %
24 OmiseGO OMG 2.84$ 398,178,677 $ 5.49 %
25 Dogecoin DOGE 0.00278$ 324,793,525 $ 8.49 %
26 0x ZRX 0.59$ 324,638,645 $ 9.58 %
27 Decred DCR 34.30$ 302,626,076 $ 1.26 %
28 Qtum QTUM 3.20$ 284,931,106 $ 1.89 %
29 Basic Attention Token BAT 0.22$ 264,458,057 $ 12.06 %
30 Lisk LSK 2.18$ 245,011,786 $ -0.56 %
31 Bitcoin Diamond BCD 1.42$ 217,871,087 $ 3.16 %
32 Aeternity AE 0.93$ 217,773,263 $ 4.06 %
33 Zilliqa ZIL 0.03$ 216,670,554 $ 1.12 %
34 ICON ICX 0.45$ 211,143,554 $ 1.91 %
35 Bytecoin BCN 0.00111$ 203,778,665 $ -0.66 %
36 BitShares BTS 0.08$ 201,945,898 $ -1.85 %
37 Nano NANO 1.47$ 195,302,108 $ -0.36 %
38 DigiByte DGB 0.02$ 186,015,199 $ 2.54 %
39 Chainlink LINK 0.53$ 185,714,846 $ -1.21 %
40 Siacoin SC 0.00466$ 176,976,175 $ 2.32 %
41 Pundi X NPXS 0.00123$ 175,290,137 $ -0.65 %
42 Steem STEEM 0.60$ 170,126,266 $ -1.25 %
43 TrueUSD TUSD 1.01$ 160,396,732 $ -0.2 %
44 Bytom BTM 0.16$ 159,597,632 $ 6.06 %
45 Metaverse ETP ETP 2.89$ 155,032,646 $ -0.8 %
46 Aurora AOA 0.02$ 153,852,938 $ -2.04 %
47 Verge XVG 0.01$ 152,214,048 $ 0.06 %
48 Waves WAVES 1.51$ 151,253,401 $ 0.58 %
49 USD Coin USDC 1.01$ 144,342,908 $ -0.66 %
50 Populous PPT 2.64$ 140,491,405 $ -0.99 %
51 Paxos Standard Token PAX 1.01$ 131,484,166 $ -0.73 %
52 Golem GNT 0.13$ 123,607,989 $ 1.94 %
53 Augur REP 11.15$ 122,635,978 $ 1.95 %
54 Holo HOT 0.00082371$ 109,729,980 $ 0.03 %
55 Komodo KMD 0.97$ 107,218,484 $ -1.29 %
56 Status SNT 0.03$ 107,111,599 $ 0.6 %
57 Stratis STRAT 1.06$ 105,297,498 $ 0.11 %
58 IOST IOST 0.00854$ 102,465,798 $ -1.65 %
59 Electroneum ETN 0.01$ 100,861,279 $ -2.2 %
60 Decentraland MANA 0.09$ 96,682,701 $ 7.8 %
61 MaidSafeCoin MAID 0.21$ 96,657,120 $ 0.77 %
62 Cryptonex CNX 1.72$ 95,713,661 $ -1.93 %
63 WAX WAX 0.10$ 94,442,707 $ 16.82 %
64 KuCoin Shares KCS 1.00$ 89,723,023 $ 1.79 %
65 Mithril MITH 0.23$ 89,474,783 $ 1.3 %
66 Waltonchain WTC 2.18$ 87,922,336 $ 1.3 %
67 Ardor ARDR 0.08$ 82,142,112 $ -1.64 %
68 Wanchain WAN 0.73$ 77,125,118 $ 2.3 %
69 Aion AION 0.30$ 77,103,671 $ -1.95 %
70 MOAC MOAC 1.23$ 76,836,596 $ 1.59 %
71 Dai DAI 1.00$ 73,648,089 $ 0.74 %
72 QASH QASH 0.21$ 72,967,714 $ -1.39 %
73 MonaCoin MONA 1.14$ 72,364,125 $ 6.65 %
74 Nexo NEXO 0.13$ 71,122,313 $ -0.59 %
75 Bancor BNT 1.08$ 70,096,659 $ 0.39 %
76 GXChain GXS 1.13$ 67,530,021 $ 7.82 %
77 SIRIN LABS Token SRN 0.14$ 67,484,779 $ -0.68 %
78 aelf ELF 0.24$ 66,109,401 $ 0.74 %
79 Huobi Token HT 1.31$ 65,709,640 $ 1.55 %
80 Nasdacoin NSD 3.53$ 65,539,635 $ -16.33 %
81 Revain R 0.17$ 65,106,768 $ -0.22 %
82 Polymath POLY 0.22$ 64,271,184 $ 1.16 %
83 Horizen ZEN 12.27$ 63,384,741 $ 5.7 %
84 Ravencoin RVN 0.03$ 63,300,764 $ 4.33 %
85 DigixDAO DGD 31.06$ 62,122,950 $ 2.78 %
86 PIVX PIVX 1.08$ 61,515,039 $ 0.9 %
87 Mixin XIN 135$ 59,856,114 $ 3.8 %
88 ReddCoin RDD 0.00205$ 59,183,936 $ 4.05 %
89 Loopring LRC 0.07$ 58,823,288 $ 0.09 %
90 Crypto.com MCO 3.62$ 57,245,286 $ 0.98 %
91 Ark ARK 0.52$ 55,693,757 $ -1.75 %
92 Dentacoin DCN 0.00017101$ 55,618,472 $ -1.9 %
93 Loom Network LOOM 0.09$ 54,052,574 $ 2.24 %
94 Elastos ELA 5.62$ 53,946,342 $ 1.11 %
95 HyperCash HC 1.24$ 53,902,662 $ 0.0 %
96 Theta Token THETA 0.08$ 53,166,384 $ 4.03 %
97 Insight Chain INB 0.31$ 52,591,583 $ 0.34 %
98 Nebulas NAS 1.14$ 52,038,847 $ 4.06 %
99 ODEM ODE 0.24$ 51,418,959 $ -0.43 %
100 Power Ledger POWR 0.13$ 51,149,811 $ 0.96 %
101 Dropil DROP 0.00228$ 50,973,442 $ -4.57 %
102 CyberMiles CMT 0.07$ 50,731,421 $ -0.9 %
103 TenX PAY 0.46$ 50,467,921 $ 0.92 %
104 Nxt NXT 0.05$ 50,189,513 $ -3.02 %
105 Zcoin XZC 8.56$ 49,269,292 $ -0.21 %
106 FunFair FUN 0.00905$ 48,580,253 $ 0.34 %
107 ETERNAL TOKEN XET 0.71$ 48,094,717 $ 0.77 %
108 Veritaseum VERI 22.81$ 46,458,861 $ -3.17 %
109 BOScoin BOS 0.10$ 45,536,361 $ 13.15 %
110 Factom FCT 5.13$ 44,892,827 $ 13.7 %
111 Gas GAS 4.12$ 41,742,629 $ 3.35 %
112 MobileGo MGO 0.42$ 41,671,711 $ 2.83 %
113 GoChain GO 0.06$ 39,291,372 $ -1.5 %
114 Dragonchain DRGN 0.16$ 39,240,159 $ 0.47 %
115 Kyber Network KNC 0.29$ 39,148,803 $ -0.48 %
116 QuarkChain QKC 0.05$ 38,991,066 $ -2.66 %
117 SALT SALT 0.47$ 38,348,879 $ -4.14 %
118 Odyssey OCN 0.00801$ 38,067,828 $ 6.22 %
119 Digitex Futures DGTX 0.05$ 38,029,016 $ -2.13 %
120 Syscoin SYS 0.07$ 37,225,749 $ -1.02 %
121 Bitcoin Private BTCP 1.77$ 36,397,018 $ 1.44 %
122 Enigma ENG 0.47$ 35,204,013 $ 0.62 %
123 Nuls NULS 0.86$ 34,540,057 $ -0.52 %
124 Civic CVC 0.10$ 34,036,324 $ -0.74 %
125 Cortex CTXC 0.22$ 33,613,950 $ 0.54 %
126 Endor Protocol EDR 0.05$ 33,581,568 $ 0.52 %
127 WaykiChain WICC 0.20$ 33,229,701 $ -0.27 %
128 Dent DENT 0.00188$ 32,467,689 $ -3.63 %
129 RChain RHOC 0.09$ 31,973,056 $ -5.4 %
130 Storj STORJ 0.24$ 31,946,030 $ -1.18 %
131 Dynamic Trading Rights DTR 0.03$ 31,694,382 $ 11.74 %
132 BHPCash BHPC 0.93$ 31,255,104 $ 0.43 %
133 Substratum SUB 0.08$ 31,172,090 $ -3.75 %
134 ProximaX XPX 0.00510$ 31,110,422 $ 13.35 %
135 Enjin Coin ENJ 0.04$ 30,943,639 $ 3.7 %
136 Iconomi ICN 0.31$ 30,940,801 $ -20.5 %
137 Eidoo EDO 1.06$ 30,914,685 $ 1.38 %
138 Peercoin PPC 1.22$ 30,544,873 $ 9.21 %
139 Nectar NEC 0.37$ 30,503,784 $ 0.88 %
140 Centrality CENNZ 0.04$ 30,220,073 $ 1.71 %
141 Bibox Token BIX 0.29$ 29,856,584 $ 0.47 %
142 Genesis Vision GVT 6.67$ 29,467,339 $ -3.59 %
143 BridgeCoin BCO 1.09$ 29,330,942 $ -6.7 %
144 SingularityNET AGI 0.05$ 29,192,168 $ -3.26 %
145 Storm STORM 0.00638$ 28,835,983 $ -1.57 %
146 iExec RLC RLC 0.36$ 28,649,309 $ 9.84 %
147 Everipedia IQ 0.00632$ 28,467,492 $ 2.02 %
148 Linkey LKY 0.56$ 28,197,445 $ 4.15 %
149 Fusion FSN 0.95$ 28,180,126 $ 4.61 %
150 Cindicator CND 0.02$ 28,072,490 $ -0.76 %
151 Kin KIN 0.00003696$ 27,946,627 $ 0.4 %
152 Request Network REQ 0.04$ 27,734,103 $ 2.0 %
153 Matrix AI Network MAN 0.18$ 27,616,059 $ 1.08 %
154 Groestlcoin GRS 0.39$ 27,497,743 $ -0.17 %
155 Smartlands SLT 5.37$ 27,373,208 $ 4.64 %
156 Nexus NXS 0.46$ 27,307,280 $ 1.59 %
157 Emercoin EMC 0.64$ 27,008,156 $ -5.09 %
158 Mainframe MFT 0.00675$ 26,568,885 $ 2.25 %
159 Bread BRD 0.30$ 26,532,583 $ 3.1 %
160 Santiment Network Token SAN 0.42$ 26,233,092 $ 2.73 %
161 Byteball Bytes GBYTE 39.31$ 26,052,151 $ 6.14 %
162 THEKEY TKY 0.00514$ 26,020,370 $ 2.66 %
163 Gifto GTO 0.05$ 25,403,171 $ 1.03 %
164 ARBITRAGE ARB 5.69$ 24,805,682 $ 10.12 %
165 CRYPTO20 C20 0.60$ 24,388,681 $ 2.05 %
166 Tokenomy TEN 0.12$ 24,324,528 $ -3.39 %
167 BnkToTheFuture BFT 0.04$ 24,123,522 $ 1.38 %
168 Skycoin SKY 2.34$ 23,353,843 $ 5.43 %
169 Optimal Shelf Availability Token OSA 0.09$ 23,212,935 $ -6.28 %
170 Neblio NEBL 1.68$ 23,069,630 $ 0.26 %
171 Po.et POE 0.00918$ 22,009,536 $ -0.59 %
172 Credits CS 0.14$ 21,958,179 $ -3.27 %
173 Scry.info DDD 0.05$ 21,652,902 $ 12.09 %
174 Vertcoin VTC 0.46$ 21,485,075 $ -0.58 %
175 Ignis IGNIS 0.03$ 21,452,657 $ -3.41 %
176 Telcoin TEL 0.00061722$ 21,449,815 $ -2.71 %
177 Quant QNT 2.19$ 21,421,682 $ 3.19 %
178 Spectre.ai Dividend Token SXDT 0.26$ 21,294,182 $ -10.83 %
179 Streamr DATAcoin DATA 0.03$ 21,123,970 $ -6.32 %
180 Ambrosus AMB 0.14$ 20,365,228 $ -2.67 %
181 TokenPay TPAY 1.30$ 20,334,027 $ -2.98 %
182 Ethos ETHOS 0.25$ 20,262,630 $ -1.48 %
183 Dimecoin DIME 0.00003754$ 20,237,552 $ 370.01 %
184 High Performance Blockchain HPB 0.54$ 20,151,284 $ -0.66 %
185 Nucleus Vision NCASH 0.00364$ 20,006,028 $ -0.1 %
186 Raiden Network Token RDN 0.40$ 19,976,076 $ 0.88 %
187 Moeda Loyalty Points MDA 1.01$ 19,791,437 $ 0.8 %
188 Einsteinium EMC2 0.09$ 19,664,574 $ 3.28 %
189 Wagerr WGR 0.11$ 19,661,945 $ -2.72 %
190 Bluzelle BLZ 0.10$ 19,637,413 $ 5.44 %
191 Cred LBA 0.05$ 19,461,071 $ 0.46 %
192 Crypterium CRPT 0.24$ 19,372,024 $ 8.05 %
193 Apollo Currency APL 0.00131$ 19,298,682 $ 3.79 %
194 SmartCash SMART 0.02$ 19,114,151 $ 3.61 %
195 bitCNY BITCNY 0.14$ 18,969,138 $ -3.86 %
196 Republic Protocol REN 0.03$ 18,648,583 $ 6.01 %
197 SmartMesh SMT 0.01$ 18,533,737 $ 1.31 %
198 MediBloc [ERC20] MEDX 0.00583$ 18,501,209 $ 0.9 %
199 Blocknet BLOCK 3.37$ 18,308,361 $ -1.73 %
200 IoTeX IOTX 0.01$ 18,209,403 $ 3.72 %
201 APIS APIS 0.00371$ 18,079,497 $ -2.41 %
202 Pillar PLR 0.07$ 17,888,591 $ -8.54 %
203 Ruff RUFF 0.02$ 17,800,347 $ 1.8 %
204 Quantstamp QSP 0.03$ 17,772,488 $ -1.91 %
205 Gnosis GNO 15.92$ 17,585,311 $ -1.94 %
206 Wowbit WWB 0.06$ 17,462,426 $ -9.32 %
207 BOX Token BOX 0.23$ 17,456,338 $ 4.82 %
208 Ubiq UBQ 0.41$ 17,440,478 $ -2.54 %
209 Time New Bank TNB 0.00709$ 17,439,073 $ 2.8 %
210 Gemini Dollar GUSD 1.02$ 17,417,552 $ 0.98 %
211 CyberVein CVT 0.02$ 17,312,856 $ 0.17 %
212 Dignity DIG 0.03$ 17,310,594 $ 8.46 %
213 Zipper ZIP 0.00106$ 17,178,178 $ 5.61 %
214 AMO Coin AMO 0.00191$ 17,162,407 $ 5.21 %
215 Bezant BZNT 0.03$ 17,092,394 $ -0.87 %
216 TomoChain TOMO 0.31$ 16,907,187 $ -1.26 %
217 Vitae VITAE 1.75$ 16,840,775 $ 10.47 %
218 Red Pulse Phoenix PHX 0.02$ 16,555,262 $ -2.17 %
219 Noah Coin NOAH 0.00050468$ 16,497,078 $ -0.56 %
220 PumaPay PMA 0.00098188$ 16,399,476 $ 8.12 %
221 Novacoin NVC 7.24$ 16,208,891 $ 9.49 %
222 Aragon ANT 0.56$ 16,174,448 $ -8.01 %
223 TTC Protocol TTC 0.06$ 16,129,974 $ 1.95 %
224 OST OST 0.04$ 15,821,933 $ -0.77 %
225 SONM SNM 0.04$ 15,724,057 $ -0.09 %
226 NavCoin NAV 0.25$ 15,658,322 $ -0.78 %
227 Propy PRO 0.27$ 15,561,081 $ -9.89 %
228 UTRUST UTK 0.03$ 15,486,475 $ -0.08 %
229 Cryptaur CPT 0.00210$ 15,429,829 $ -4.85 %
230 BLOCKv VEE 0.00764$ 15,312,702 $ -0.14 %
231 ETHLend LEND 0.01$ 15,202,329 $ -2.36 %
232 NIX NIX 0.36$ 15,143,205 $ -0.05 %
233 SaluS SLS 14.92$ 15,092,519 $ -4.5 %
234 Nexty NTY 0.00010172$ 15,086,490 $ 5.77 %
235 LockTrip LOC 1.61$ 15,003,654 $ 16.01 %
236 XYO Network XYO 0.00309$ 14,801,820 $ -0.28 %
237 Metal MTL 0.46$ 14,801,370 $ 0.64 %
238 DigitalNote XDN 0.00211$ 14,608,040 $ 1.16 %
239 TrueChain TRUE 0.31$ 14,575,338 $ 1.54 %
240 Achain ACT 0.02$ 14,567,718 $ 3.58 %
241 BitBay BAY 0.01$ 14,433,974 $ -0.13 %
242 Safe Exchange Coin SAFEX 0.00922$ 14,228,110 $ 2.54 %
243 WhiteCoin XWC 0.06$ 14,214,911 $ 0.09 %
244 POA Network POA 0.06$ 14,172,800 $ 0.7 %
245 Particl PART 1.74$ 14,034,238 $ 4.03 %
246 STASIS EURS EURS 1.13$ 13,920,639 $ 1.87 %
247 Covesting COV 0.79$ 13,854,881 $ 4.08 %
248 Steem Dollars SBD 0.94$ 13,853,994 $ 1.69 %
249 Storiqa STQ 0.00141$ 13,815,036 $ -0.49 %
250 E-Dinar Coin EDR 0.02$ 13,786,220 $ 0.45 %
251 DMarket DMT 0.27$ 13,706,173 $ 5.63 %
252 Loki LOKI 0.43$ 13,645,784 $ -3.77 %
253 OneRoot Network RNT 0.05$ 13,542,321 $ -1.78 %
254 Rock RKT 0.03$ 13,533,500 $ 53.54 %
255 Aston ATX 0.02$ 13,530,659 $ -5.36 %
256 Energi NRG 1.35$ 13,456,111 $ 9.32 %
257 Quanta Utility Token QNTU 0.00045828$ 13,418,342 $ -6.14 %
258 Burst BURST 0.00669$ 13,377,255 $ 1.69 %
259 DEW DEW 0.13$ 13,313,921 $ -6.2 %
260 Viacoin VIA 0.58$ 13,302,735 $ -4.11 %
261 TokenClub TCT 0.03$ 13,295,654 $ 0.07 %
262 TokenCard TKN 0.55$ 13,278,141 $ 11.24 %
263 Insolar INS 0.44$ 13,270,449 $ 9.56 %
264 Selfkey KEY 0.00534$ 13,235,807 $ -1.46 %
265 Haven Protocol XHV 2.25$ 13,217,383 $ -4.55 %
266 Arcblock ABT 0.14$ 13,156,337 $ -8.86 %
267 Quantum Resistant Ledger QRL 0.25$ 13,106,685 $ 3.24 %
268 PCHAIN PAI 0.02$ 13,062,227 $ 2.06 %
269 Metronome MET 1.50$ 12,945,339 $ -1.7 %
270 DATA DTA 0.00178$ 12,936,339 $ -1.96 %
271 Wings WINGS 0.13$ 12,935,404 $ -1.8 %
272 Mobius MOBI 0.03$ 12,867,723 $ 2.44 %
273 Modum MOD 0.60$ 12,843,928 $ 0.75 %
274 Cosmo Coin COSM 0.02$ 12,715,293 $ 22.08 %
275 All Sports SOC 0.00865$ 12,685,695 $ 5.57 %
276 WePower WPR 0.02$ 12,645,825 $ -2.18 %
277 Jibrel Network JNT 0.08$ 12,600,201 $ 3.68 %
278 TrueDeck TDP 1.25$ 12,560,850 $ -0.6 %
279 United Traders Token UTT 0.33$ 12,455,170 $ 7.92 %
280 Rotharium RTH 3.70$ 12,423,946 $ -7.05 %
281 REPO REPO 0.11$ 12,200,080 $ 4.81 %
282 MediBloc [QRC20] MED 0.00409$ 12,128,782 $ 5.37 %
283 Boolberry BBR 0.98$ 12,093,172 $ 1.63 %
284 SingularDTV SNGLS 0.02$ 12,063,985 $ -0.9 %
285 Moss Coin MOC 0.06$ 12,060,273 $ 5.77 %
286 WaBi WABI 0.23$ 12,059,950 $ -1.41 %
287 district0x DNT 0.02$ 12,027,035 $ -0.23 %
288 VITE VITE 0.03$ 12,007,751 $ 5.96 %
289 MediShares MDS 0.01$ 11,876,707 $ -4.76 %
290 BABB BAX 0.00056211$ 11,804,393 $ 2.21 %
291 Loopring [NEO] LRN 0.10$ 11,783,884 $ 8.36 %
292 Bitcoin Interest BCI 0.64$ 11,736,598 $ 6.86 %
293 TaTaTu TTU 0.12$ 11,723,599 $ 0.97 %
294 VIBE VIBE 0.04$ 11,660,627 $ 1.52 %
295 Ripio Credit Network RCN 0.02$ 11,639,645 $ -3.33 %
296 Content Neutrality Network CNN 0.00029183$ 11,391,836 $ 1.29 %
297 Swarm SWM 0.17$ 11,214,953 $ -4.31 %
298 Cube AUTO 0.00165$ 11,185,983 $ 6.8 %
299 AdEx ADX 0.15$ 11,071,805 $ -1.24 %
300 PayPie PPP 0.13$ 10,950,653 $ 1.25 %
301 XTRABYTES XBY 0.03$ 10,931,343 $ 1.91 %
302 Asch XAS 0.12$ 10,925,921 $ 6.37 %
303 Tierion TNT 0.03$ 10,921,712 $ -0.08 %
304 ALQO XLQ 0.19$ 10,859,925 $ -3.73 %
305 LEOcoin LEO 0.10$ 10,680,765 $ 0.2 %
306 CloakCoin CLOAK 2.05$ 10,678,434 $ 0.72 %
307 NAGA NGC 0.18$ 10,674,725 $ -1.1 %
308 LoyalCoin LYL 0.00216$ 10,672,990 $ 20.82 %
309 Genaro Network GNX 0.03$ 10,641,535 $ -0.93 %
310 eosDAC EOSDAC 0.02$ 10,539,682 $ 1.95 %
311 Bottos BTO 0.02$ 10,538,848 $ -1.32 %
312 Gulden NLG 0.03$ 10,494,598 $ 9.2 %
313 IoT Chain ITC 0.17$ 10,448,905 $ 1.43 %
314 ZClassic ZCL 1.95$ 10,301,604 $ 1.68 %
315 AirSwap AST 0.07$ 10,129,397 $ 1.9 %
316 Electra ECA 0.00035563$ 10,082,936 $ -0.86 %
317 SophiaTX SPHTX 0.05$ 10,082,024 $ 4.81 %
318 SCRL SCRL 0.07$ 10,067,093 $ 2.63 %
319 Linda LINDA 0.00090257$ 10,057,661 $ -2.35 %
320 Lympo LYM 0.01$ 10,017,102 $ -1.44 %
321 Dero DERO 1.76$ 9,924,581 $ 17.28 %
322 Unobtanium UNO 49.53$ 9,883,315 $ 1.42 %
323 bitUSD BITUSD 1.01$ 9,871,849 $ -1.06 %
324 AurumCoin AU 32.89$ 9,805,203 $ 14.77 %
325 COSS COSS 0.08$ 9,765,812 $ -5.2 %
326 Pascal Coin PASC 0.41$ 9,706,851 $ -15.76 %
327 LGO Exchange LGO 0.08$ 9,620,531 $ -3.36 %
328 Blox CDT 0.01$ 9,582,329 $ -1.84 %
329 Stakenet XSN 0.13$ 9,562,266 $ -5.13 %
330 Hydro HYDRO 0.00326$ 9,521,315 $ -5.69 %
331 Playgroundz IOG 0.34$ 9,363,535 $ 1.43 %
332 SpankChain SPANK 0.03$ 9,315,830 $ -11.95 %
333 Etherparty FUEL 0.02$ 9,314,755 $ -2.08 %
334 QLC Chain QLC 0.04$ 9,222,766 $ -2.33 %
335 Happycoin HPC 0.54$ 9,213,536 $ 10.45 %
336 Game.com GTC 0.01$ 9,128,833 $ 7.58 %
337 Apex CPX 0.02$ 9,127,207 $ -4.11 %
338 Ecoreal Estate ECOREAL 0.07$ 9,125,415 $ -15.54 %
339 Refereum RFR 0.00382$ 9,123,810 $ 0.91 %
340 Presearch PRE 0.06$ 9,064,173 $ -0.84 %
341 Buggyra Coin Zero BCZERO 0.00815$ 9,018,848 $ 9.89 %
342 Neumark NEU 0.32$ 8,931,688 $ -5.17 %
343 IHT Real Estate Protocol IHT 0.02$ 8,927,370 $ 11.14 %
344 Seele SEELE 0.01$ 8,758,487 $ 0.26 %
345 Primas PST 0.16$ 8,656,751 $ 10.4 %
346 Robotina ROX 0.03$ 8,627,768 $ 0.88 %
347 Litecoin Cash LCC 0.01$ 8,606,596 $ 0.48 %
348 Internet Node Token INT 0.03$ 8,554,699 $ 1.89 %
349 Havven HAV 0.13$ 8,534,566 $ 8.27 %
350 GINcoin GIN 2.13$ 8,476,560 $ 0.16 %
351 Mothership MSP 0.06$ 8,469,790 $ -0.35 %
352 Mercury MER 0.08$ 8,462,467 $ 8.03 %
353 CPChain CPC 0.02$ 8,432,351 $ 1.38 %
354 Cashaa CAS 0.01$ 8,339,062 $ 5.0 %
355 Edgeless EDG 0.09$ 8,334,372 $ -3.77 %
356 Qubitica QBIT 3.36$ 8,331,704 $ 2.27 %
357 BitKan KAN 0.00263$ 8,307,982 $ 1.97 %
358 Primecoin XPM 0.32$ 8,291,231 $ 19.71 %
359 SpaceChain SPC 0.02$ 8,261,538 $ 0.24 %
360 NKN NKN 0.04$ 8,237,475 $ 4.97 %
361 DeepBrain Chain DBC 0.00547$ 8,199,519 $ 3.7 %
362 CasinoCoin CSC 0.00022488$ 8,089,675 $ -2.01 %
363 Dock DOCK 0.02$ 8,039,602 $ -2.87 %
364 Monetha MTH 0.04$ 8,026,422 $ -2.76 %
365 Bitcoin Green BITG 1.37$ 8,023,206 $ -2.9 %
366 Aeon AEON 0.51$ 8,017,268 $ 9.86 %
367 Bitcore BTX 0.48$ 7,990,330 $ 8.19 %
368 Fortuna FOTA 0.02$ 7,878,963 $ -8.09 %
369 Sakura Bloom SKB 0.00305$ 7,876,083 $ -1.58 %
370 OriginTrail TRAC 0.03$ 7,863,921 $ 0.84 %
371 HorusPay HORUS 0.00899$ 7,850,818 $ 7.31 %
372 DECENT DCT 0.15$ 7,850,352 $ 17.55 %
373 Bulwark BWK 0.56$ 7,733,889 $ -0.12 %
374 AppCoins APPC 0.08$ 7,651,146 $ -0.11 %
375 Hiveterminal Token HVN 0.02$ 7,627,653 $ 0.71 %
376 ION ION 0.36$ 7,623,591 $ -0.42 %
377 B2BX B2B 0.46$ 7,618,872 $ -2.26 %
378 Unikoin Gold UKG 0.05$ 7,576,474 $ 5.59 %
379 LBRY Credits LBC 0.04$ 7,563,905 $ 1.28 %
380 NANJCOIN NANJ 0.00038966$ 7,544,509 $ 17.29 %
381 Darico Ecosystem Coin DEC 0.15$ 7,540,450 $ 2.14 %
382 Cobinhood COB 0.02$ 7,519,453 $ 3.28 %
383 Ternio TERN 0.02$ 7,474,162 $ 1.77 %
384 Counterparty XCP 2.86$ 7,473,889 $ -0.15 %
385 Namecoin NMC 0.50$ 7,401,885 $ 0.97 %
386 Liquidity Network LQD 0.18$ 7,390,134 $ -4.84 %
387 Ink INK 0.02$ 7,356,424 $ -2.81 %
388 YOYOW YOYOW 0.02$ 7,282,994 $ -3.52 %
389 XinFin Network XDCE 0.00188$ 7,260,472 $ 8.83 %
390 doc.com Token MTC 0.02$ 7,218,035 $ 2.22 %
391 ATN ATN 0.09$ 7,210,091 $ -0.09 %
392 Timicoin TMC 0.02$ 7,158,158 $ 0.8 %
393 PRIZM PZM 0.11$ 7,152,494 $ 37.59 %
394 Soarcoin SOAR 0.00663$ 7,138,735 $ 9.36 %
395 Zeepin ZPT 0.01$ 7,111,264 $ -1.53 %
396 KickCoin KICK 0.01$ 7,092,433 $ 0.33 %
397 Mass Vehicle Ledger MVL 0.00143$ 7,074,999 $ -5.43 %
398 Bismuth BIS 0.51$ 7,002,104 $ -1.99 %
399 DAPS Token DAPS 0.00014314$ 6,954,657 $ 2.84 %
400 Moneytoken IMT 0.00078655$ 6,953,326 $ 3.23 %
401 BlockMason Credit Protocol BCPT 0.08$ 6,880,006 $ 0.51 %
402 Bittwatt BWT 0.02$ 6,864,941 $ -1.11 %
403 PACcoin $PAC 0.00136$ 6,830,443 $ 2.61 %
404 Viberate VIB 0.04$ 6,744,136 $ -4.57 %
405 MinexCoin MNX 1.49$ 6,668,567 $ -0.55 %
406 Restart Energy MWAT MWAT 0.01$ 6,655,634 $ 1.17 %
407 Everus EVR 0.01$ 6,645,774 $ -3.89 %
408 Callisto Network CLO 0.00866$ 6,643,412 $ 7.93 %
409 GameCredits GAME 0.10$ 6,635,179 $ -8.43 %
410 Delphy DPY 0.14$ 6,630,252 $ 0.1 %
411 Feathercoin FTC 0.03$ 6,556,224 $ -5.81 %
412 Everex EVX 0.40$ 6,522,708 $ 1.18 %
413 Bloom BLT 0.14$ 6,521,053 $ 4.5 %
414 Universa UTNP 0.00350$ 6,476,155 $ -3.89 %
415 Aeron ARN 0.49$ 6,428,003 $ -1.74 %
416 Grid+ GRID 0.16$ 6,368,400 $ 30.7 %
417 Peerplays PPY 1.41$ 6,336,698 $ 4.9 %
418 Melon MLN 10.52$ 6,303,285 $ 1.56 %
419 Tao XTO 0.19$ 6,301,542 $ 7.58 %
420 ZrCoin ZRC 1.60$ 6,260,387 $ -18.39 %
421 Lunyr LUN 2.70$ 6,193,703 $ 1.06 %
422 adToken ADT 0.01$ 6,183,855 $ 2.23 %
423 SwftCoin SWFTC 0.00170$ 6,177,937 $ -0.4 %
424 INO COIN INO 0.31$ 6,171,910 $ 0.53 %
425 Zen Protocol ZP 0.40$ 6,110,707 $ 6.55 %
426 Bankex BKX 0.07$ 6,087,388 $ -4.21 %
427 Distributed Credit Chain DCC 0.00333$ 6,075,006 $ 6.42 %
428 Patron PAT 0.02$ 6,060,980 $ 3.05 %
429 LATOKEN LA 0.07$ 6,024,020 $ -0.17 %
430 Lina LINA 0.06$ 5,996,633 $ -0.68 %
431 Own CHX 0.08$ 5,976,464 $ 8.63 %
432 0chain ZCN 0.15$ 5,974,068 $ 1.25 %
433 HTMLCOIN HTML 0.00011241$ 5,965,291 $ 2.15 %
434 Blocktix TIX 0.15$ 5,949,501 $ 0.83 %
435 Graft GRFT 0.01$ 5,916,094 $ 2.63 %
436 Phore PHR 0.39$ 5,897,831 $ -1.41 %
437 Eximchain EXC 0.09$ 5,877,134 $ 8.85 %
438 Crown CRW 0.28$ 5,868,854 $ 3.92 %
439 TRONCLASSIC TRXC 0.00001256$ 5,839,834 $ 218.7 %
440 SureRemit RMT 0.01$ 5,828,520 $ -2.65 %
441 BitTube TUBE 0.05$ 5,778,593 $ -0.91 %
442 Polybius PLBT 1.43$ 5,694,710 $ -10.43 %
443 Agrello DLT 0.07$ 5,686,465 $ 4.8 %
444 FuzeX FXT 0.00751$ 5,679,788 $ -2.11 %
445 Semux SEM 0.66$ 5,662,970 $ -1.5 %
446 Primalbase Token PBT 4,498$ 5,622,239 $ -2.3 %
447 ECC ECC 0.00022488$ 5,622,033 $ 0.04 %
448 XEL XEL 0.06$ 5,600,500 $ 8.27 %
449 MARK.SPACE MRK 0.01$ 5,465,141 $ -20.07 %
450 Global Currency Reserve GCR 0.05$ 5,376,416 $ -20.27 %
451 Zebi ZCO 0.01$ 5,352,543 $ -2.15 %
452 FirstBlood 1ST 0.06$ 5,351,584 $ 5.84 %
453 TE-FOOD TFD 0.01$ 5,296,906 $ 6.37 %
454 DADI DADI 0.07$ 5,269,328 $ -2.79 %
455 Blackmoon BMC 0.23$ 5,083,650 $ -0.78 %
456 EDUCare EKT 0.01$ 5,070,429 $ -1.1 %
457 RevolutionVR RVR 0.02$ 5,049,281 $ -2.36 %
458 Electrify.Asia ELEC 0.01$ 5,045,679 $ 8.39 %
459 ContentBox BOX 0.00820$ 5,044,356 $ 0.09 %
460 FLO FLO 0.03$ 5,041,003 $ 2.96 %
461 Hydro Protocol HOT 0.00714$ 5,009,029 $ -0.7 %
462 OAX OAX 0.20$ 4,992,995 $ -0.19 %
463 Sentinel Protocol UPP 0.02$ 4,988,700 $ 6.74 %
464 Decision Token HST 0.15$ 4,963,309 $ -5.68 %
465 Shift SHIFT 0.39$ 4,962,581 $ 1.82 %
466 SPINDLE SPD 0.00142$ 4,960,238 $ -3.22 %
467 KARMA KARMA 0.00150$ 4,943,203 $ 3.63 %
468 Diamond DMD 1.63$ 4,930,360 $ -0.44 %
469 NaPoleonX NPX 0.19$ 4,920,533 $ 6.26 %
470 ColossusXT COLX 0.00045075$ 4,907,158 $ 12.3 %
471 Hi Mutual Society HMC 0.01$ 4,905,868 $ -4.19 %
472 Lamden TAU 0.03$ 4,874,208 $ 5.05 %
473 Aurora DAO AURA 0.03$ 4,868,322 $ 1.04 %
474 Six Domain Chain SDA 0.00681$ 4,860,903 $ -1.34 %
475 Clams CLAM 1.47$ 4,859,688 $ -0.84 %
476 ToaCoin TOA 0.00167$ 4,791,975 $ 33.93 %
477 U Network UUU 0.00081119$ 4,787,494 $ -5.7 %
478 Pepe Cash PEPECASH 0.00682$ 4,785,221 $ -6.09 %
479 Brickblock BBK 0.07$ 4,760,997 $ 2.24 %
480 Bean Cash BITB 0.00180$ 4,720,096 $ -1.01 %
481 Switcheo SWTH 0.00901$ 4,707,197 $ 8.71 %
482 Bit-Z Token BZ 0.10$ 4,693,811 $ 2.31 %
483 HalalChain HLC 0.01$ 4,674,547 $ -1.58 %
484 ChatCoin CHAT 0.00676$ 4,667,687 $ -5.2 %
485 DecentBet DBET 0.03$ 4,647,020 $ 3.72 %
486 Consensus SEN 0.00289$ 4,636,094 $ -4.9 %
487 YGGDRASH YEED 0.00094147$ 4,624,591 $ -0.58 %
488 SwissBorg CHSB 0.00794$ 4,571,683 $ 1.23 %
489 Envion EVN 0.04$ 4,568,411 $ 24.05 %
490 YEE YEE 0.00333$ 4,546,064 $ 2.33 %
491 Ifoods Chain IFOOD 0.00180$ 4,495,375 $ 1.41 %
492 FansTime FTI 0.00158$ 4,489,945 $ 29.88 %
493 DIMCOIN DIM 0.00213$ 4,472,621 $ 1.98 %
494 Eden EDN 0.00978$ 4,450,013 $ -5.41 %
495 ICE ROCK MINING ROCK2 0.28$ 4,424,171 $ 5.73 %
496 AVINOC AVINOC 0.01$ 4,400,956 $ 0.28 %
497 Numeraire NMR 3.25$ 4,385,349 $ -5.57 %
498 Rublix RBLX 0.21$ 4,339,827 $ 4.55 %
499 QunQun QUN 0.00601$ 4,307,374 $ -2.74 %
500 carVertical CV 0.00055604$ 4,307,268 $ 10.32 %
501 Olympus Labs MOT 0.11$ 4,295,512 $ -8.69 %
502 Phantasma SOUL 0.07$ 4,295,035 $ -6.93 %
503 Divi DIVI 0.00747$ 4,276,710 $ 5.59 %
504 Winding Tree LIF 0.21$ 4,263,591 $ -6.91 %
505 DeepOnion ONION 0.26$ 4,254,466 $ -0.85 %
506 UpToken UP 0.03$ 4,242,898 $ 3.61 %
507 BlackCoin BLK 0.06$ 4,237,368 $ 5.02 %
508 Open Platform OPEN 0.00965$ 4,209,159 $ -0.86 %
509 Sentinel SENT 0.00208$ 4,165,380 $ -5.28 %
510 Flash FLASH 0.00461$ 4,147,791 $ 5.58 %
511 Global Social Chain GSC 0.00893$ 4,121,796 $ 2.19 %
512 HempCoin THC 0.02$ 4,104,495 $ 3.84 %
513 VINchain VIN 0.00853$ 4,092,970 $ 6.99 %
514 Bitcoin Atom BCA 0.22$ 4,073,533 $ -1.03 %
515 LinkEye LET 0.00678$ 4,070,051 $ 2.35 %
516 ZPER ZPR 0.00334$ 4,048,261 $ 13.65 %
517 Niobium Coin NBC 0.08$ 4,040,131 $ 2.84 %
518 Blue Whale Token BWX 0.00018839$ 4,014,016 $ 0.69 %
519 Cardstack CARD 0.00166$ 3,990,934 $ 8.6 %
520 aXpire AXPR 0.01$ 3,983,997 $ 10.74 %
521 LUXCoin LUX 1.33$ 3,913,683 $ 10.08 %
522 SIX SIX 0.01$ 3,909,564 $ 6.31 %
523 SafeInsure SINS 3.72$ 3,909,008 $ 0.66 %
524 Nimiq NIM 0.00142$ 3,906,974 $ -1.26 %
525 MonetaryUnit MUE 0.03$ 3,869,586 $ 6.25 %
526 Pura PURA 0.02$ 3,866,988 $ -3.72 %
527 PolySwarm NCT 0.00249$ 3,844,435 $ -1.08 %
528 MktCoin MLM 0.00337$ 3,833,571 $ -0.52 %
529 CEEK VR CEEK 0.00924$ 3,825,976 $ 4.51 %
530 OWNDATA OWN 0.00034507$ 3,795,790 $ -10.39 %
531 HashCoin HSC 0.00029383$ 3,779,814 $ -2.78 %
532 TRAXIA TMT 0.00769$ 3,778,343 $ 1.09 %
533 DACSEE DACS 0.00503$ 3,752,348 $ 1.43 %
534 Blockport BPT 0.07$ 3,744,137 $ 0.27 %
535 Xaurum XAUR 0.04$ 3,743,213 $ 3.28 %
536 Etheroll DICE 0.53$ 3,705,533 $ 15.49 %
537 Radium RADS 1.04$ 3,701,939 $ 2.39 %
538 Incent INCNT 0.08$ 3,697,512 $ -14.28 %
539 MASTERNET MASH 0.12$ 3,696,508 $ -7.14 %
540 CVCoin CVN 0.30$ 3,690,330 $ -7.22 %
541 Spectrecoin XSPEC 0.18$ 3,687,827 $ 3.64 %
542 Breezecoin BRZC 0.37$ 3,666,937 $ 19.73 %
543 RightMesh RMESH 0.06$ 3,656,865 $ -2.05 %
544 CargoX CXO 0.03$ 3,654,696 $ 4.51 %
545 Myriad XMY 0.00225$ 3,651,180 $ -2.85 %
546 Polis POLIS 0.85$ 3,638,202 $ -3.7 %
547 Paragon PRG 0.05$ 3,590,991 $ -11.4 %
548 FREE Coin FREE 0.00000130$ 3,582,723 $ -7.65 %
549 Pedity PEDI 0.00261$ 3,574,325 $ 25.92 %
550 Bitcoin Incognito XBI 0.47$ 3,533,932 $ 14.24 %
551 AI Doctor AIDOC 0.00795$ 3,526,175 $ 0.95 %
552 Experience Points XP 0.00001397$ 3,508,824 $ 24.49 %
553 On.Live ONL 0.16$ 3,506,837 $ 71.57 %
554 GridCoin GRC 0.00895$ 3,494,964 $ 2.3 %
555 PotCoin POT 0.02$ 3,491,877 $ 1.61 %
556 Ivy IVY 0.01$ 3,463,270 $ 2.66 %
557 Dotcoin DOT 0.01$ 3,446,603 $ 1.79 %
558 Hacken HKN 0.64$ 3,418,042 $ -1.36 %
559 Tolar TOL 0.01$ 3,413,141 $ -0.26 %
560 LocalCoinSwap LCS 0.07$ 3,410,041 $ -16.26 %
561 Skrumble Network SKM 0.00456$ 3,404,956 $ 10.14 %
562 Blocktrade Token BTT 0.06$ 3,389,220 $ 0.38 %
563 Pal Network PAL 0.00736$ 3,379,779 $ 6.5 %
564 DAEX DAX 0.00909$ 3,374,353 $ -1.01 %
565 VeriCoin VRC 0.11$ 3,351,075 $ -8.59 %
566 Pandacoin PND 0.00010263$ 3,336,957 $ 6.57 %
567 Ink Protocol XNK 0.02$ 3,335,055 $ -11.67 %
568 GET Protocol GET 0.29$ 3,334,891 $ 10.62 %
569 ThoreCoin THR 38.81$ 3,333,851 $ 0.8 %
570 Kcash KCASH 0.01$ 3,297,941 $ -0.99 %
571 DAOstack GEN 0.09$ 3,296,399 $ -18.62 %
572 Provoco Token VOCO 0.02$ 3,295,775 $ -18.02 %
573 Airbloc ABL 0.02$ 3,285,862 $ -3.03 %
574 Lendingblock LND 0.00552$ 3,283,353 $ -6.59 %
575 BrahmaOS BRM 0.00529$ 3,275,891 $ 9.69 %
576 DxChain Token DX 0.00021547$ 3,275,513 $ -3.09 %
577 OptiToken OPTI 0.14$ 3,258,014 $ 11.23 %
578 UNIVERSAL CASH UCASH 0.00038988$ 3,248,680 $ 1.23 %
579 DATx DATX 0.00231$ 3,209,617 $ 11.84 %
580 I/O Coin IOC 0.19$ 3,208,537 $ -0.84 %
581 Synereo AMP 0.03$ 3,204,486 $ -6.71 %
582 New Power Coin NPW 0.19$ 3,187,393 $ 2.31 %
583 GoNetwork GOT 0.06$ 3,181,872 $ 0.87 %
584 Molecule MOL 0.00024796$ 3,169,498 $ 2.55 %
585 Humaniq HMQ 0.02$ 3,165,658 $ -2.74 %
586 Dovu DOV 0.00790$ 3,159,010 $ -4.63 %
587 Rise RISE 0.02$ 3,158,576 $ 29.65 %
588 BitDice CSNO 0.04$ 3,148,844 $ -11.06 %
589 Sharder SS 0.01$ 3,139,422 $ 1.8 %
590 BOXX Token [Blockparty] BOXX 0.14$ 3,138,650 $ 2.4 %
591 OracleChain OCT 0.10$ 3,132,014 $ 6.95 %
592 TaaS TAAS 0.38$ 3,105,769 $ 3.06 %
593 SunContract SNC 0.03$ 3,095,734 $ 1.67 %
594 Circuits of Value COVAL 0.00309$ 3,092,615 $ 0.92 %
595 TrustNote TTT 0.00993$ 3,079,066 $ -0.65 %
596 Oxycoin OXY 0.00345$ 3,078,132 $ -4.53 %
597 Coinvest COIN 0.26$ 3,051,047 $ 12.79 %
598 Gravity GZRO 0.00141$ 3,045,413 $ 5.75 %
599 1World 1WO 0.15$ 3,045,355 $ 18.98 %
600 Remme REM 0.00504$ 3,032,688 $ 0.07 %
601 EBCoin EBC 0.00085218$ 2,999,301 $ 12.73 %
602 Ulord UT 0.08$ 2,992,574 $ 5.25 %
603 Zeusshield ZSC 0.00259$ 2,991,838 $ 0.09 %
604 TV-TWO TTV 0.01$ 2,985,433 $ -1.2 %
605 Change CAG 0.08$ 2,981,665 $ -0.04 %
606 Stealth XST 0.10$ 2,970,565 $ -4.41 %
607 STK STK 0.00866$ 2,959,620 $ -0.53 %
608 SmileyCoin SMLY 0.00011397$ 2,958,713 $ 320.35 %
609 Neurotoken NTK 0.04$ 2,958,631 $ 0.13 %
610 ATC Coin ATCC 0.01$ 2,956,065 $ -11.64 %
611 Ubex UBEX 0.00098432$ 2,953,014 $ -1.51 %
612 Yocoin YOC 0.00921$ 2,942,978 $ 2.84 %
613 Databits DTB 0.13$ 2,939,360 $ -6.35 %
614 APX APX 4.16$ 2,925,039 $ -12.51 %
615 Experty EXY 0.11$ 2,925,032 $ 25.83 %
616 Pirl PIRL 0.11$ 2,922,654 $ 19.48 %
617 EncrypGen DNA 0.05$ 2,917,062 $ 6.74 %
618 Paypex PAYX 0.04$ 2,915,349 $ 20.5 %
619 CanonChain CZR 0.00618$ 2,914,798 $ -0.74 %
620 Scorum Coins SCR 0.10$ 2,898,750 $ 6.65 %
621 DomRaider DRT 0.00490$ 2,897,693 $ 8.82 %
622 Medicalchain MTN 0.02$ 2,890,614 $ 0.41 %
623 Omnitude ECOM 0.06$ 2,886,772 $ 5.74 %
624 Peculium PCL 0.00147$ 2,883,218 $ 0.2 %
625 Stellite XTL 0.00045762$ 2,879,752 $ -1.51 %
626 Matchpool GUP 0.04$ 2,877,978 $ -6.04 %
627 Digix Gold Token DGX 41.45$ 2,872,398 $ 4.04 %
628 ZelCash ZEL 0.07$ 2,871,694 $ -0.51 %
629 Bezop BEZ 0.06$ 2,859,224 $ -5.99 %
630 Travala AVA 0.10$ 2,851,337 $ 2.38 %
631 Karma KRM 0.00160$ 2,850,147 $ 0.74 %
632 Unibright UBT 0.02$ 2,842,262 $ -6.42 %
633 Egretia EGT 0.00090669$ 2,841,377 $ -5.44 %
634 Musicoin MUSIC 0.00240$ 2,825,549 $ -1.14 %
635 MintCoin MINT 0.00011265$ 2,810,333 $ 0.38 %
636 Banca BANCA 0.00015536$ 2,785,075 $ -7.22 %
637 Eroscoin ERO 0.01$ 2,775,706 $ 30.6 %
638 TraDove B2BCoin BBC 0.00554$ 2,772,312 $ -2.68 %
639 DeviantCoin DEV 0.22$ 2,769,780 $ 2.97 %
640 Shivom OMX 0.00439$ 2,768,982 $ -2.03 %
641 PRASM PSM 0.00136$ 2,753,462 $ -14.4 %
642 FarmaTrust FTT 0.00458$ 2,749,337 $ 0.43 %
643 Atonomi ATMI 0.00538$ 2,747,411 $ -4.06 %
644 BitMart Token BMX 0.02$ 2,747,136 $ 1.79 %
645 NeuroChain NCC 0.01$ 2,735,019 $ -1.37 %
646 Masari MSR 0.33$ 2,714,461 $ -4.44 %
647 SUQA SUQA 0.00863$ 2,705,561 $ 7.79 %
648 SHIELD XSH 0.00526$ 2,695,907 $ -0.6 %
649 DAV Coin DAV 0.00590$ 2,680,412 $ -1.91 %
650 Bob's Repair BOB 0.03$ 2,667,697 $ 6.46 %
651 Ormeus Coin ORME 0.15$ 2,635,231 $ -5.13 %
652 Hubii Network HBT 0.18$ 2,628,725 $ 5.79 %
653 POPCHAIN PCH 0.00636$ 2,622,165 $ 22.15 %
654 Solaris XLR 1.65$ 2,617,021 $ -5.88 %
655 Banyan Network BBN 0.00552$ 2,604,295 $ -0.94 %
656 Dynamic DYN 0.62$ 2,603,131 $ 4.78 %
657 Smartshare SSP 0.00056835$ 2,594,092 $ 0.17 %
658 Aphelion APH 0.05$ 2,592,452 $ -4.72 %
659 Gems GEM 0.00224$ 2,565,695 $ 2.2 %
660 Flixxo FLIXX 0.03$ 2,556,785 $ -2.46 %
661 PAYCENT PYN 0.08$ 2,551,783 $ 15.43 %
662 ugChain UGC 0.00448$ 2,550,330 $ -6.86 %
663 Gene Source Code Chain GENE 0.00691$ 2,543,861 $ 2.49 %
664 Espers ESP 0.00011244$ 2,538,154 $ 41.26 %
665 Cappasity CAPP 0.00510$ 2,534,539 $ -2.33 %
666 Helium HLM 0.28$ 2,515,499 $ -7.61 %
667 XMax XMX 0.00033575$ 2,512,273 $ -0.1 %
668 CoinPoker CHP 0.00791$ 2,494,483 $ -2.17 %
669 Golos GOLOS 0.02$ 2,476,109 $ 33.01 %
670 Xriba XRA 0.04$ 2,470,264 $ 7.32 %
671 indaHash IDH 0.00615$ 2,460,710 $ 4.34 %
672 BitSend BSD 0.12$ 2,458,815 $ -2.39 %
673 Bodhi BOT 0.06$ 2,445,562 $ -9.54 %
674 EXRNchain EXRN 0.00002615$ 2,418,794 $ 0.49 %
675 Formosa Financial FMF 0.00334$ 2,415,910 $ -1.84 %
676 Chronobank TIME 3.37$ 2,391,639 $ -0.55 %
677 Litex LXT 0.00292$ 2,390,340 $ -6.99 %
678 EchoLink EKO 0.00638$ 2,380,278 $ -6.1 %
679 Morpheus.Network MRPH 0.08$ 2,376,879 $ -4.21 %
680 Omni OMNI 4.22$ 2,367,953 $ -3.86 %
681 IXT IXT 0.07$ 2,364,500 $ 6.47 %
682 ZMINE ZMN 0.02$ 2,355,728 $ 1.15 %
683 Rivetz RVT 0.09$ 2,350,941 $ 3.61 %
684 Welltrado WTL 0.06$ 2,338,161 $ -1.87 %
685 HollyWoodCoin HWC 0.21$ 2,331,902 $ 0.48 %
686 FNKOS FNKOS 0.02$ 2,330,286 $ 1.05 %
687 OneLedger OLT 0.00681$ 2,327,261 $ -0.25 %
688 Spectre.ai Utility Token SXUT 0.09$ 2,289,372 $ 2.23 %
689 Trinity Network Credit TNC 0.00684$ 2,280,832 $ 4.94 %
690 Merculet MVP 0.00067374$ 2,278,718 $ -0.15 %
691 CashBet Coin CBC 0.02$ 2,261,522 $ 9.25 %
692 Hashgard GARD 0.00015604$ 2,240,503 $ 8.96 %
693 TrueFlip TFL 0.36$ 2,228,185 $ 6.41 %
694 Snetwork SNET 0.02$ 2,226,131 $ -0.04 %
695 DubaiCoin DBIX 1.00$ 2,225,913 $ -1.35 %
696 Datawallet DXT 0.00570$ 2,225,621 $ -6.32 %
697 Constellation DAG 0.00349$ 2,218,042 $ 4.54 %
698 AC3 AC3 0.03$ 2,216,069 $ 12.87 %
699 NoLimitCoin NLC2 0.01$ 2,212,612 $ -0.1 %
700 Ethersocial ESN 0.09$ 2,211,174 $ 4.07 %
701 Vipstar Coin VIPS 0.00020233$ 2,209,446 $ -20.38 %
702 Global Awards Token GAT 0.00405$ 2,147,040 $ 0.4 %
703 COPYTRACK CPY 0.07$ 2,140,508 $ 61.2 %
704 Lightpaycoin LPC 0.52$ 2,097,207 $ -1.52 %
705 Datum DAT 0.00213$ 2,088,795 $ -2.77 %
706 NewYorkCoin NYC 0.00001558$ 2,087,693 $ 0.49 %
707 Internxt INXT 3.30$ 2,077,805 $ 6.16 %
708 Leverj LEV 0.02$ 2,074,560 $ 1.24 %
709 Sequence SEQ 0.04$ 2,074,075 $ 1.3 %
710 XPA XPA 0.04$ 2,060,404 $ -47.1 %
711 Vezt VZT 0.03$ 2,050,281 $ -11.41 %
712 DNotes NOTE 0.02$ 2,049,588 $ -0.71 %
713 WeTrust TRST 0.02$ 2,031,006 $ -5.23 %
714 Vexanium VEX 0.00671$ 2,026,523 $ 0.23 %
715 Debitum DEB 0.01$ 2,012,330 $ -4.66 %
716 MIB Coin MIB 0.05$ 2,011,797 $ 3.2 %
717 ShipChain SHIP 0.00949$ 2,011,705 $ 20.91 %
718 GoByte GBX 0.68$ 1,998,816 $ -2.74 %
719 Patientory PTOY 0.03$ 1,987,668 $ -5.65 %
720 AidCoin AID 0.05$ 1,976,663 $ -2.7 %
721 Auroracoin AUR 0.12$ 1,971,623 $ 1.64 %
722 Aventus AVT 0.33$ 1,968,535 $ 14.77 %
723 EnergiToken ETK 0.00144$ 1,966,989 $ -1.31 %
724 X8X Token X8X 0.03$ 1,957,197 $ -3.67 %
725 SolarCoin SLR 0.04$ 1,932,714 $ -3.17 %
726 Nework NKC 0.01$ 1,930,988 $ -9.4 %
727 Zap ZAP 0.01$ 1,924,145 $ -0.69 %
728 CommerceBlock CBT 0.01$ 1,920,735 $ 50.12 %
729 WeAreSatoshi WSX 0.08$ 1,917,558 $ 14.21 %
730 CanYaCoin CAN 0.04$ 1,911,169 $ 1.42 %
731 Linker Coin LNC 0.02$ 1,902,399 $ 11.18 %
732 Silent Notary SNTR 0.00002261$ 1,887,486 $ -11.51 %
733 LogisCoin LGS 2.35$ 1,869,232 $ -4.34 %
734 Rentberry BERRY 0.00620$ 1,867,480 $ 1.65 %
735 Qbao QBT 0.03$ 1,862,727 $ 2.37 %
736 Autonio NIO 0.02$ 1,860,891 $ -8.68 %
737 Relex RLX 0.00167$ 1,846,751 $ 1.32 %
738 BitDegree BDG 0.00517$ 1,841,077 $ -6.33 %
739 Effect.AI EFX 0.00886$ 1,830,081 $ -5.88 %
740 Repme RPM 0.00005003$ 1,812,034 $ 5.67 %
741 Expanse EXP 0.17$ 1,801,653 $ -1.34 %
742 Turtlecoin TRTL 0.00006833$ 1,791,819 $ 0.23 %
743 WABnetwork WAB 0.00019820$ 1,780,666 $ -18.81 %
744 HEAT HEAT 0.05$ 1,755,592 $ 19.34 %
745 Arbidex ABX 0.08$ 1,720,774 $ -5.87 %
746 Measurable Data Token MDT 0.00412$ 1,698,183 $ -3.65 %
747 AMLT AMLT 0.02$ 1,697,237 $ 10.88 %
748 Russian Miner Coin RMC 1,125$ 1,694,753 $ -23.78 %
749 Energo TSL 0.00280$ 1,688,890 $ -6.6 %
750 Education Ecosystem LEDU 0.00772$ 1,681,215 $ 26.89 %
751 RED RED 0.01$ 1,678,827 $ 14.4 %
752 GeoCoin GEO 0.53$ 1,676,621 $ 0.48 %
753 Curecoin CURE 0.07$ 1,671,675 $ 44.93 %
754 The Abyss ABYSS 0.00751$ 1,666,096 $ -3.22 %
755 Friendz FDZ 0.00325$ 1,654,818 $ -0.86 %
756 BitRent RNTB 0.00196$ 1,650,952 $ -1.43 %
757 Rate3 RTE 0.00384$ 1,646,325 $ 2.88 %
758 AdShares ADST 0.08$ 1,646,206 $ -18.86 %
759 Arionum ARO 0.02$ 1,645,513 $ -3.83 %
760 NPER NPER 0.03$ 1,638,793 $ 7.66 %
761 HeroNode HER 0.00172$ 1,631,049 $ 7.77 %
762 OKCash OK 0.02$ 1,628,999 $ -3.15 %
763 0xBitcoin 0xBTC 0.49$ 1,622,457 $ 4.49 %
764 VouchForMe IPL 0.00807$ 1,622,171 $ -2.15 %
765 BitScreener Token BITX 0.01$ 1,613,513 $ -8.63 %
766 Starta STA 0.31$ 1,612,833 $ -26.6 %
767 ALIS ALIS 0.04$ 1,610,709 $ -8.45 %
768 Swarm City SWT 0.19$ 1,607,292 $ -5.87 %
769 Birake BIR 0.09$ 1,603,331 $ 4.31 %
770 Cryptopay CPAY 0.02$ 1,600,449 $ -5.71 %
771 Zilla ZLA 0.04$ 1,593,864 $ 15.06 %
772 SIBCoin SIB 0.09$ 1,588,531 $ 0.75 %
773 ClearPoll POLL 0.23$ 1,588,379 $ -16.33 %
774 ArtByte ABY 0.00200$ 1,585,881 $ 2.2 %
775 Acute Angle Cloud AAC 0.00633$ 1,582,373 $ 1.07 %
776 Syndicate SYNX 0.05$ 1,577,026 $ -1.65 %
777 FLIP FLP 0.03$ 1,574,019 $ 9.95 %
778 Invacio INV 0.05$ 1,569,555 $ 22.47 %
779 Travelflex TRF 0.02$ 1,548,095 $ 14.46 %
780 SelfSell SSC 0.00394$ 1,536,187 $ -9.02 %
781 Stox STX 0.03$ 1,506,852 $ 3.08 %
782 REBL REBL 0.00871$ 1,499,123 $ 10.52 %
783 savedroid SVD 0.00055750$ 1,498,740 $ -3.54 %
784 Morpheus Labs MITX 0.00728$ 1,496,365 $ -11.94 %
785 nUSD NUSD 0.98$ 1,493,298 $ -0.43 %
786 FoldingCoin FLDC 0.00214$ 1,487,550 $ -12.99 %
787 AirWire WIRE 0.01$ 1,486,997 $ 11.55 %
788 Alphacat ACAT 0.00052630$ 1,468,608 $ -3.63 %
789 Snovian.Space SNOV 0.00361$ 1,463,493 $ 1.74 %
790 REAL REAL 0.15$ 1,462,560 $ 6.47 %
791 adbank ADB 0.00243$ 1,450,304 $ 0.87 %
792 Uquid Coin UQC 0.14$ 1,426,428 $ 6.85 %
793 HEROcoin PLAY 0.01$ 1,415,402 $ 11.14 %
794 Capricoin CPC 0.71$ 1,412,951 $ -4.88 %
795 ProChain PRA 0.03$ 1,411,214 $ 6.67 %
796 CoinFi COFI 0.00798$ 1,402,085 $ 2.55 %
797 Colu Local Network CLN 0.01$ 1,393,733 $ -4.95 %
798 MyBit MYB 0.01$ 1,393,228 $ -4.3 %
799 AiLink Token ALI 0.00073455$ 1,393,053 $ -1.28 %
800 Lethean LTHN 0.00298$ 1,385,605 $ 8.16 %
801 Devery EVE 0.02$ 1,379,223 $ -7.56 %
802 Bee Token BEE 0.00739$ 1,378,644 $ -0.64 %
803 Sether SETH 0.08$ 1,352,404 $ 2.56 %
804 Sentinel Chain SENC 0.00685$ 1,351,375 $ -1.12 %
805 FintruX Network FTX 0.02$ 1,350,841 $ -3.46 %
806 HOQU HQX 0.00893$ 1,350,209 $ -1.42 %
807 StrongHands SHND 0.00000014$ 1,337,857 $ 7.7 %
808 InterCrone ICR 0.09$ 1,328,144 $ -0.35 %
809 Insights Network INSTAR 0.00956$ 1,323,051 $ -0.74 %
810 LIFE LIFE 0.00005623$ 1,318,155 $ 0.05 %
811 Thingschain TIC 0.00011437$ 1,308,924 $ 3.46 %
812 PinkCoin PINK 0.00332$ 1,301,582 $ -7.17 %
813 Crowd Machine CMCT 0.00276$ 1,296,640 $ 0.56 %
814 Kleros PNK 0.00734$ 1,287,024 $ -0.44 %
815 Upfiring UFR 0.07$ 1,282,978 $ -1.72 %
816 Fluz Fluz FLUZ 0.00624$ 1,278,457 $ 21.32 %
817 Forkcoin FORK 0.26$ 1,277,836 $ -4.38 %
818 Zero ZER 0.28$ 1,271,627 $ 2.66 %
819 Social Send SEND 0.03$ 1,268,179 $ 1.61 %
820 Internet of People IOP 0.23$ 1,250,676 $ 0.92 %
821 Traceability Chain TAC 0.00334$ 1,247,362 $ 0.27 %
822 ATLANT ATL 0.03$ 1,238,239 $ 12.94 %
823 JET8 J8T 0.00204$ 1,231,215 $ -2.29 %
824 Sharpe Platform Token SHP 0.07$ 1,218,953 $ -4.14 %
825 Nimiq Exchange Token NET 0.11$ 1,206,995 $ -20.47 %
826 BitcoinZ BTCZ 0.00039033$ 1,205,671 $ 4.99 %
827 Credit Tag Chain CTC 0.03$ 1,200,496 $ 5.25 %
828 Cashbery Coin CBC 0.22$ 1,191,080 $ -26.41 %
829 Faceter FACE 0.00250$ 1,176,570 $ 0.06 %
830 Cpollo CPLO 0.00011579$ 1,176,434 $ 1.09 %
831 Cruisebit CRBT 0.05$ 1,173,595 $ 3.29 %
832 Bounty0x BNTY 0.00628$ 1,170,573 $ -3.41 %
833 DOWCOIN DOW 0.26$ 1,167,573 $ 1.46 %
834 RealTract RET 0.00011249$ 1,164,302 $ -57.57 %
835 Breakout BRK 0.06$ 1,159,083 $ 11.8 %
836 Sphere SPHR 0.38$ 1,156,409 $ -7.47 %
837 ExclusiveCoin EXCL 0.22$ 1,152,708 $ -2.26 %
838 SiaCashCoin SCC 0.00013741$ 1,149,400 $ 3.35 %
839 JSECOIN JSE 0.00259$ 1,147,644 $ -0.03 %
840 SRCOIN SRCOIN 0.00022681$ 1,145,875 $ 1.44 %
841 Kora Network Token KNT 0.00382$ 1,145,385 $ 2.05 %
842 Blue Protocol BLUE 0.03$ 1,140,339 $ 4.18 %
843 CoinToGo 2GO 0.28$ 1,138,486 $ 66.61 %
844 Playkey PKT 0.08$ 1,123,263 $ -2.49 %
845 Eristica ERT 0.00669$ 1,120,695 $ -4.89 %
846 LikeCoin LIKE 0.00235$ 1,113,717 $ -2.27 %
847 Block Array ARY 0.02$ 1,110,861 $ -6.58 %
848 Sharpay S 0.00130$ 1,101,433 $ 1.18 %
849 4NEW KWATT 0.02$ 1,099,162 $ 3.91 %
850 Privatix PRIX 0.92$ 1,091,659 $ 4.18 %
851 PWR Coin PWR 0.00011244$ 1,086,683 $ 100.07 %
852 Qwark QWARK 0.02$ 1,086,456 $ 1.28 %
853 Truegame TGAME 0.01$ 1,076,239 $ -1.41 %
854 Matryx MTX 0.05$ 1,070,107 $ -0.53 %
855 Kore KORE 0.53$ 1,069,551 $ 1.03 %
856 Sprouts SPRTS 0.00000007$ 1,056,075 $ 7.69 %
857 OBITS OBITS 0.07$ 1,055,393 $ -0.07 %
858 Seal Network SEAL 0.00214$ 1,050,458 $ 0.59 %
859 AirToken AIR 0.00099850$ 1,048,430 $ 3.19 %
860 2GIVE 2GIVE 0.00201$ 1,045,347 $ -12.68 %
861 Soniq SONIQ 0.02$ 1,039,440 $ -12.34 %
862 Breakout Stake BRX 0.16$ 1,032,161 $ 16.53 %
863 BuzzCoin BUZZ 0.00005156$ 1,030,054 $ 74.02 %
864 InterValue INVE 0.01$ 1,029,425 $ 1.58 %
865 Zippie ZIPT 0.00439$ 1,026,444 $ -1.68 %
866 Niobio Cash NBR 0.00905$ 1,023,590 $ -20.82 %
867 EUNO EUNO 0.09$ 1,011,055 $ 5.88 %
868 TransferCoin TX 0.15$ 1,011,044 $ -0.66 %
869 Guaranteed Ethurance Token Extra GETX 0.00336$ 1,009,162 $ -3.88 %
870 Digital Asset Guarantee Token DAGT 0.04$ 1,000,719 $ 2.91 %
871 Mallcoin MLC 0.00568$ 1,000,716 $ -14.33 %
872 HiCoin XHI 0.00022488$ 997,259 $ -0.52 %
873 UChain UCN 0.00367$ 991,478 $ -1.3 %
874 Etheera ETA 0.00016905$ 990,289 $ -30.69 %
875 Dether DTH 0.01$ 982,546 $ 4.63 %
876 Clipper Coin CCCX 0.00061800$ 973,415 $ 12.68 %
877 AdHive ADH 0.00866$ 969,022 $ 2.62 %
878 Bela BELA 0.02$ 959,200 $ 0.46 %
879 Denarius DNR 0.23$ 957,608 $ 3.29 %
880 Worldcore WRC 0.00535$ 952,425 $ -8.56 %
881 Cryptosolartech CST 0.01$ 951,275 $ -0.13 %
882 Akroma AKA 0.06$ 949,679 $ 3.74 %
883 Fox Trading FOXT 0.13$ 942,474 $ 17.8 %
884 EvenCoin EVN 0.05$ 940,649 $ 2.16 %
885 LatiumX LATX 0.00894$ 933,608 $ 1.32 %
886 MyWish WISH 0.05$ 932,386 $ 7.53 %
887 Swisscoin SIC 0.00011246$ 924,021 $ -33.3 %
888 VULCANO VULC 0.00744$ 921,655 $ 26.54 %
889 Ryo Currency RYO 0.12$ 919,593 $ -4.89 %
890 Ethbits ETBS 0.56$ 919,029 $ 0.03 %
891 FedoraCoin TIPS 0.00000432$ 917,127 $ 9.19 %
892 Pareto Network PARETO 0.00332$ 914,678 $ 2.57 %
893 42-coin 42 21,667$ 909,993 $ 9.51 %
894 Level Up Coin LUC 0.00090874$ 905,939 $ -9.44 %
895 Coin Lion LION 0.03$ 904,827 $ -1.38 %
896 BitClave CAT 0.00179$ 895,492 $ -0.57 %
897 Starbase STAR 0.00477$ 895,246 $ -15.37 %
898 GoldCoin GLD 0.02$ 894,821 $ 3.13 %
899 HeartBout HB 0.02$ 888,198 $ 0.38 %
900 Daneel DAN 0.02$ 885,720 $ -3.28 %
901 Trittium TRTT 0.00888$ 881,676 $ 2.69 %
902 MTC Mesh Network MTC 0.00305$ 878,010 $ 0.53 %
903 Profile Utility Token PUT 0.02$ 868,523 $ 4.49 %
904 Elite 1337 0.00003282$ 863,096 $ -6.83 %
905 BetterBetting BETR 0.00507$ 860,628 $ 11.81 %
906 Pluton PLU 1.01$ 859,517 $ 0.21 %
907 HOLD HOLD 0.00122$ 857,192 $ 0.51 %
908 QChi QCH 0.04$ 854,162 $ 1.53 %
909 LiteDoge LDOGE 0.00005644$ 853,602 $ 4.86 %
910 Helbiz HBZ 0.00113$ 851,376 $ -2.98 %
911 Indorse Token IND 0.02$ 848,835 $ 0.55 %
912 Thrive Token THRT 0.00822$ 847,669 $ 11.5 %
913 VeriumReserve VRM 0.45$ 845,861 $ 5.88 %
914 BiblePay BBP 0.00077179$ 843,262 $ 101.25 %
915 Apollon XAP 0.00666$ 842,547 $ 3.95 %
916 LOCIcoin LOCI 0.02$ 838,494 $ 4.19 %
917 Divi Exchange Token DIVX 0.72$ 836,015 $ 1.01 %
918 IDEX Membership IDXM 415$ 830,693 $ -5.07 %
919 CYCLEAN CCL 0.00122$ 828,623 $ -0.27 %
920 TrakInvest TRAK 0.00985$ 826,851 $ -3.84 %
921 Kind Ads Token KIND 0.02$ 825,799 $ 21.09 %
922 DPRating RATING 0.00038234$ 824,548 $ -1.35 %
923 NuBits USNBT 0.07$ 821,272 $ -1.35 %
924 Chronologic DAY 1.05$ 820,168 $ -14.76 %
925 AICHAIN AIT 0.00153$ 819,698 $ -4.52 %
926 IP Exchange IPSX 0.00096212$ 814,764 $ 1.18 %
927 Lampix PIX 0.00599$ 811,187 $ -17.76 %
928 Xenon XNN 0.00270$ 809,119 $ 4.54 %
929 Ubcoin Market UBC 0.00235$ 804,947 $ 4.76 %
930 LALA World LALA 0.00415$ 797,957 $ 2.7 %
931 Memetic / PepeCoin MEME 0.03$ 792,983 $ -1.11 %
932 EncryptoTel [WAVES] ETT 0.01$ 789,426 $ -7.87 %
933 MetaMorph METM 0.01$ 784,091 $ -1.37 %
934 XcelToken XCEL 0.01$ 780,649 $ 0.22 %
935 imbrex REX 0.09$ 769,803 $ 35.5 %
936 Bitcoin Plus XBC 6.58$ 766,357 $ 3.71 %
937 Utrum OOT 0.02$ 766,069 $ -18.35 %
938 MFIT COIN MFIT 3.21$ 765,535 $ 259.0 %
939 MedicCoin MEDIC 0.00341$ 764,725 $ -0.86 %
940 DopeCoin DOPE 0.00653$ 763,021 $ -1.03 %
941 Hexx HXX 0.41$ 758,005 $ -4.66 %
942 Giant GIC 0.32$ 757,082 $ -1.38 %
943 Bethereum BETHER 0.00270$ 750,462 $ -5.98 %
944 Stipend SPD 0.08$ 748,667 $ 7.96 %
945 Elixir ELIX 0.02$ 747,600 $ 27.57 %
946 eBoost EBST 0.04$ 744,477 $ 4.8 %
947 Nexium NXC 0.01$ 714,566 $ -14.51 %
948 CannabisCoin CANN 0.00923$ 712,827 $ 1.66 %
949 Pundi X NEM NPXSXEM 0.00068280$ 699,281 $ 0.15 %
950 Auctus AUC 0.04$ 699,132 $ 13.06 %
951 Kryll KRL 0.06$ 698,406 $ 0.56 %
952 ATBCoin ATB 0.02$ 693,618 $ 5.9 %
953 Miners' Reward Token MRT 0.07$ 688,893 $ 4.38 %
954 Terracoin TRC 0.03$ 688,876 $ 4.07 %
955 Tokenbox TBX 0.06$ 688,622 $ -0.17 %
956 Spectiv SIG 0.00246$ 687,593 $ -6.39 %
957 SkinCoin SKIN 0.00770$ 678,879 $ -1.38 %
958 BoutsPro BOUTS 0.00884$ 677,631 $ 8.63 %
959 RefToken REF 0.92$ 675,937 $ -0.13 %
960 ClearCoin XCLR 0.00127$ 670,813 $ 2.35 %
961 MidasProtocol MAS 0.01$ 666,653 $ -1.95 %
962 Karbo KRB 0.10$ 665,606 $ -2.57 %
963 Sapien SPN 0.00330$ 664,684 $ -4.3 %
964 Narrative NRVE 0.01$ 654,390 $ -2.08 %
965 Publica PBL 0.04$ 652,160 $ -7.04 %
966 Proton Token PTT 0.00032869$ 650,200 $ 3.42 %
967 Ergo EFYT 1.63$ 648,862 $ 3.44 %
968 Origin Sport ORS 0.01$ 642,359 $ 8.34 %
969 Bigbom BBO 0.00202$ 642,027 $ 13.79 %
970 Naviaddress NAVI 0.00265$ 641,666 $ 2.06 %
971 ZINC ZINC 0.12$ 639,686 $ 18.52 %
972 ZCore ZCR 0.29$ 637,301 $ -1.2 %
973 Rapids RPD 0.00027213$ 633,483 $ -4.54 %
974 bitJob STU 0.00882$ 633,418 $ -1.56 %
975 Universal Currency UNIT 0.04$ 633,180 $ 31.68 %
976 Decentralized Machine Learning DML 0.01$ 630,844 $ 90.56 %
977 Nullex NLX 0.02$ 627,864 $ 10.11 %
978 Quantis Network QUAN 0.21$ 621,770 $ 2.03 %
979 Monkey Project MONK 0.16$ 621,551 $ 2.01 %
980 Project Coin PRJ 0.19$ 619,205 $ 21.0 %
981 FSBT API Token FSBT 0.18$ 618,830 $ 5.03 %
982 iEthereum IETH 0.03$ 606,185 $ 88.92 %
983 Shard SHARD 0.05$ 599,350 $ 12.28 %
984 Fire Lotto FLOT 0.03$ 597,517 $ -10.87 %
985 Soma SCT 0.07$ 590,211 $ 19.59 %
986 Sumokoin SUMO 0.07$ 588,511 $ 1.46 %
987 Nerves NER 0.00011973$ 584,508 $ -30.21 %
988 ZEST ZEST 0.25$ 579,227 $ 18.05 %
989 Gainer GNR 0.06$ 577,139 $ -5.64 %
990 Bettex Coin BTXC 0.14$ 576,426 $ -6.78 %
991 smARTOFGIVING AOG 0.12$ 576,005 $ 14.9 %
992 EXMR EXMR 0.05$ 562,407 $ 51.82 %
993 ShareX SEXC 0.00087025$ 561,758 $ 1.2 %
994 HunterCoin HUC 0.02$ 558,403 $ -9.34 %
995 BitCoen BEN 0.08$ 555,892 $ 16.88 %
996 Maverick Chain MVC 0.00529$ 554,647 $ 1.8 %
997 SportyCo SPF 0.01$ 552,301 $ -1.86 %
998 HyperStake HYP 0.00040055$ 551,448 $ 0.03 %
999 Voise VOISE 0.00106$ 550,906 $ 10.06 %
1000 Signals Network SGN 0.00618$ 544,100 $ 50.52 %
1001 Neutron NTRN 0.01$ 543,535 $ -6.64 %
1002 RoBET ROBET 0.68$ 542,515 $ 4.21 %
1003 The ChampCoin TCC 0.00319$ 542,040 $ 3.31 %
1004 Freyrchain FREC 0.00107$ 536,885 $ -15.98 %
1005 EverGreenCoin EGC 0.04$ 531,050 $ -1.01 %
1006 GoldMint MNTP 0.28$ 529,984 $ -1.32 %
1007 SkyHub Coin SHB 3.92$ 526,379 $ 11.14 %
1008 AudioCoin ADC 0.00056258$ 525,783 $ -0.31 %
1009 Penguin Coin PENG 0.00009228$ 525,597 $ 32.58 %
1010 Mindexcoin MIC 0.03$ 519,481 $ -1.57 %
1011 WandX WAND 0.04$ 519,194 $ -7.35 %
1012 nDEX NDX 0.00003475$ 518,949 $ 37.96 %
1013 Pesetacoin PTC 0.00371$ 506,338 $ -2.77 %
1014 GCN Coin GCN 0.00000306$ 495,892 $ -22.85 %
1015 SnodeCoin SND 0.08$ 495,057 $ -8.1 %
1016 APR Coin APR 0.10$ 493,404 $ -4.98 %
1017 SyncFab MFG 0.00299$ 482,177 $ -3.42 %
1018 ACE (TokenStars) ACE 0.04$ 475,452 $ -2.62 %
1019 Rupee RUP 0.02$ 474,773 $ -0.12 %
1020 CyberFM CYFM 0.00000919$ 470,611 $ -4.09 %
1021 XMCT XMCT 0.00492$ 469,200 $ -2.21 %
1022 Condominium CDM 0.00055029$ 468,974 $ 0.35 %
1023 Kalkulus KLKS 0.04$ 465,710 $ -3.61 %
1024 Skeincoin SKC 0.03$ 462,079 $ -3.9 %
1025 Knoxstertoken FKX 0.00399$ 454,857 $ 4.03 %
1026 RealChain RCT 0.00137$ 449,056 $ 7.1 %
1027 0xcert ZXC 0.00390$ 448,600 $ -15.11 %
1028 Sp8de SPX 0.00005763$ 448,569 $ -12.92 %
1029 Bitswift BITS 0.12$ 447,783 $ 8.23 %
1030 White Standard WSD 1.01$ 443,831 $ 9.51 %
1031 Bonpay BON 0.04$ 443,484 $ -7.32 %
1032 IQeon IQN 0.16$ 440,109 $ 2.91 %
1033 Alt.Estate token ALT 0.00061832$ 436,315 $ 21.43 %
1034 Bodhi [ETH] BOE 0.03$ 425,643 $ 2.33 %
1035 PyrexCoin PYX 0.04$ 421,341 $ -93.22 %
1036 Paymon PMNT 0.00068606$ 419,337 $ 3.6 %
1037 ModulTrade MTRC 0.01$ 416,147 $ 5.88 %
1038 Carboneum [C8] Token C8 0.00811$ 414,876 $ -18.11 %
1039 FUTURAX FTXT 0.00012096$ 412,025 $ 3.87 %
1040 Leadcoin LDC 0.00052096$ 408,644 $ 0.0 %
1041 Evimeria EVI 0.00002608$ 404,679 $ 17.43 %
1042 Fivebalance FBN 0.00002532$ 398,946 $ 14.75 %
1043 EventChain EVC 0.01$ 398,220 $ -0.52 %
1044 GenesisX XGS 0.07$ 394,356 $ 23.52 %
1045 Photon PHO 0.00001524$ 391,160 $ 16.21 %
1046 CampusCoin CMPCO 0.00076564$ 390,448 $ 2.24 %
1047 Ixcoin IXC 0.02$ 387,973 $ 1.52 %
1048 TrezarCoin TZC 0.00405$ 387,613 $ 3.82 %
1049 PitisCoin PTS 0.00244$ 383,821 $ 13.72 %
1050 Galactrum ORE 0.15$ 380,028 $ -11.4 %
1051 C2C System C2C 0.00127$ 380,004 $ -22.3 %
1052 SnowGem XSG 0.04$ 379,211 $ -9.17 %
1053 CryptoFlow CFL 0.00544$ 377,796 $ 13.91 %
1054 Hurify HUR 0.00193$ 375,286 $ 7.17 %
1055 DaTa eXchange DTX 0.02$ 372,329 $ 3.02 %
1056 FujiCoin FJC 0.00021269$ 369,478 $ 40.35 %
1057 No BS Crypto NOBS 0.00031874$ 366,270 $ -1.46 %
1058 FORCE FOR 0.00259$ 363,452 $ -7.95 %
1059 CarTaxi Token CTX 0.00910$ 363,445 $ 1.21 %
1060 BitRewards BIT 0.00118$ 361,929 $ -0.54 %
1061 EUNOMIA ENTS 0.00002194$ 360,907 $ -2.17 %
1062 Sugar Exchange SGR 0.02$ 358,762 $ 5.58 %
1063 EtherGem EGEM 0.03$ 358,173 $ -9.31 %
1064 Actinium ACM 0.06$ 357,334 $ 0.41 %
1065 Aigang AIX 0.02$ 350,956 $ 0.24 %
1066 Jury.Online Token JOT 0.04$ 350,020 $ 11.35 %
1067 AB-Chain RTB RTB 0.03$ 347,773 $ 30.75 %
1068 Webcoin WEB 0.01$ 344,856 $ 5.16 %
1069 STRAKS STAK 0.04$ 344,616 $ -4.97 %
1070 Engagement Token ENGT 0.00082506$ 342,609 $ -0.13 %
1071 EZToken EZT 0.03$ 342,518 $ 1.05 %
1072 XGOX XGOX 0.00014356$ 341,601 $ -3.73 %
1073 Iungo ING 0.00853$ 341,140 $ -4.8 %
1074 Gold Poker GPKR 0.23$ 340,444 $ -20.53 %
1075 Equal EQL 0.00083824$ 337,429 $ -12.95 %
1076 AceD ACED 0.14$ 335,252 $ 162.01 %
1077 Monoeci XMCC 0.04$ 330,797 $ -1.25 %
1078 BlitzPredict XBP 0.00092857$ 326,681 $ 2.22 %
1079 Webchain WEB 0.00574$ 326,514 $ -2.58 %
1080 Blocknode BND 0.00371$ 317,970 $ 2.01 %
1081 Ellaism ELLA 0.02$ 314,375 $ -4.08 %
1082 X-Cash XCASH 0.00002107$ 309,916 $ 3.47 %
1083 SIMDAQ SMQ 0.02$ 307,686 $ 0.34 %
1084 More Coin MORE 0.15$ 305,550 $ 2.62 %
1085 Bridge Protocol TOLL 0.00133$ 303,547 $ 10.89 %
1086 CryCash CRC 0.07$ 299,384 $ -1.52 %
1087 Suretly SUR 1.25$ 292,316 $ 0.47 %
1088 CrowdWiz WIZ 0.04$ 291,688 $ 52.4 %
1089 CFun CFUN 0.00066913$ 287,344 $ -3.57 %
1090 Auxilium AUX 0.00292$ 287,204 $ -3.19 %
1091 Mao Zedong MAO 0.05$ 286,541 $ 0.11 %
1092 Tokia TKA 0.00669$ 281,829 $ 10.55 %
1093 StarterCoin STAC 0.00099144$ 279,990 $ -13.02 %
1094 Bitcoin Token BTK 0.00002902$ 279,193 $ 1.12 %
1095 Amon AMN 0.00088700$ 279,034 $ -4.9 %
1096 BLOC.MONEY BLOC 0.04$ 275,118 $ 8.46 %
1097 Innova INN 0.06$ 274,541 $ -1.25 %
1098 Coinlancer CL 0.00382$ 270,162 $ 0.71 %
1099 Veros VRS 0.00841$ 269,576 $ -5.11 %
1100 ShowHand HAND 0.00000426$ 263,804 $ 1.47 %
1101 EDRCoin EDRC 0.09$ 263,672 $ -12.78 %
1102 Kolion KLN 0.37$ 261,461 $ 0.29 %
1103 NetKoin NTK 0.00006568$ 261,129 $ 4.27 %
1104 Advanced Technology Coin ARC 0.01$ 260,880 $ -1.53 %
1105 Olive OLE 0.00094160$ 260,828 $ 8.93 %
1106 808Coin 808 0.00000027$ 260,309 $ 1.94 %
1107 Aegeus AEG 0.01$ 258,303 $ -0.44 %
1108 BitWhite BTW 0.00702$ 255,008 $ -4.91 %
1109 Parkgene GENE 0.00089967$ 254,392 $ -7.65 %
1110 IGToken IG 0.00013886$ 249,623 $ -0.46 %
1111 Rupaya RUPX 0.00658$ 246,433 $ -1.43 %
1112 GoHelpFund HELP 0.08$ 244,666 $ 322.65 %
1113 Zetacoin ZET 0.00144$ 243,063 $ 1.38 %
1114 Absolute ABS 0.03$ 242,653 $ 1.95 %
1115 Sharechain SSS 0.00009369$ 238,353 $ -16.83 %
1116 ArbitrageCT ARCT 0.00264$ 238,257 $ 0.74 %
1117 MicroMoney AMM 0.02$ 235,800 $ 0.49 %
1118 PeepCoin PCN 0.00000801$ 234,536 $ -16.16 %
1119 Blocklancer LNC 0.00191$ 229,565 $ 3.0 %
1120 Beetle Coin BEET 0.00140$ 226,361 $ 3.4 %
1121 SCRIV NETWORK SCRIV 0.00914$ 226,096 $ 14.26 %
1122 XDNA XDNA 0.11$ 221,662 $ -2.4 %
1123 Xchange XCG 0.06$ 219,745 $ 6.39 %
1124 Iridium IRD 0.02$ 219,250 $ -12.81 %
1125 Aditus ADI 0.00093315$ 218,461 $ 5.8 %
1126 Pigeoncoin PGN 0.00016859$ 218,192 $ -0.06 %
1127 Dystem DTEM 0.06$ 216,223 $ 0.05 %
1128 Cyber Movie Chain CMCT 0.00001185$ 203,770 $ -10.46 %
1129 Bitzeny ZNY 0.00268$ 202,645 $ -4.24 %
1130 QYNO QNO 0.19$ 201,251 $ 5.92 %
1131 Octoin Coin OCC 0.49$ 200,052 $ 0.24 %
1132 Bitcoin Fast BCF 0.01$ 198,194 $ -1.84 %
1133 Typerium TYPE 0.00399$ 197,539 $ 7.27 %
1134 bitGold BITGOLD 1,040$ 196,980 $ -8.2 %
1135 Bitsum BSM 0.00016683$ 196,372 $ -1.08 %
1136 Altcoin ALT 1.57$ 193,899 $ -5.39 %
1137 Intelligent Trading Foundation ITT 0.02$ 192,232 $ 2.08 %
1138 DraftCoin DFT 0.02$ 188,789 $ -0.38 %
1139 BriaCoin BRIA 0.25$ 186,687 $ -0.51 %
1140 CatoCoin CATO 0.09$ 186,550 $ -27.94 %
1141 Jetcoin JET 0.03$ 180,698 $ 0.57 %
1142 Elysian ELY 0.00222$ 180,086 $ -0.51 %
1143 Datarius Credit DTRC 0.00141$ 179,843 $ -0.06 %
1144 KZ Cash KZC 0.06$ 174,992 $ -2.0 %
1145 BunnyToken BUNNY 0.00146$ 172,199 $ -1.58 %
1146 Ethereum Gold ETG 0.01$ 170,371 $ 38.59 %
1147 Wixlar WIX 0.04$ 167,107 $ -4.06 %
1148 Sola Token SOL 0.00569$ 162,543 $ 11.72 %
1149 Waletoken WTN 0.00001102$ 161,362 $ -6.03 %
1150 BBSCoin BBS 0.00000237$ 159,125 $ -20.74 %
1151 CyberMusic CYMT 0.00001011$ 146,577 $ 0.36 %
1152 Emphy EPY 0.02$ 141,808 $ 3.56 %
1153 Dorado DOR 0.00038837$ 138,096 $ -2.68 %
1154 WITChain WIT 0.00009002$ 135,024 $ 3.46 %
1155 Bitcoin W Spectrum BWS 0.00128$ 134,629 $ -9.77 %
1156 BitMoney BIT 0.02$ 134,215 $ -13.5 %
1157 Unify UNIFY 0.00734$ 131,170 $ -21.86 %
1158 Phonecoin PHON 0.07$ 129,288 $ -4.48 %
1159 SONDER SNR 0.00108$ 128,106 $ -4.76 %
1160 BlockMesh BMH 0.00141$ 125,952 $ 13.7 %
1161 Bitcoin X BTX 0.04$ 125,878 $ 14.14 %
1162 Transcodium TNS 0.00246$ 124,480 $ 1.71 %
1163 bitEUR BITEUR 1.14$ 122,753 $ 1.1 %
1164 IXTUS Edutainment IXE 0.00507$ 120,919 $ -11.25 %
1165 Bitcoin Scrypt BTCS 0.00686$ 120,863 $ -10.7 %
1166 Steneum Coin STN 0.04$ 118,261 $ 10.48 %
1167 Bitcoinus BITS 0.00261$ 118,140 $ -12.93 %
1168 AdCoin ACC 0.02$ 117,938 $ 3.51 %
1169 TEAM (TokenStars) TEAM 0.01$ 117,737 $ -25.86 %
1170 Lobstex LOBS 0.01$ 115,913 $ 0.81 %
1171 Numus NMS 0.04$ 115,237 $ -15.52 %
1172 XOVBank XOV 0.00224$ 114,835 $ -8.73 %
1173 Crowdholding YUP 0.00076286$ 113,431 $ 30.28 %
1174 PKG Token PKG 0.00001248$ 111,903 $ 5.57 %
1175 DACH Coin DACH 0.02$ 110,222 $ -3.05 %
1176 Abulaba AAA 0.00707$ 109,307 $ 73.56 %
1177 Neural Protocol NRP 0.00001536$ 109,049 $ -3.76 %
1178 Teloscoin TELOS 0.00367$ 108,544 $ 11.44 %
1179 Mirai MRI 0.03$ 106,603 $ 3.52 %
1180 WhaleCoin WHL 0.01$ 106,108 $ -3.86 %
1181 VikkyToken VIKKY 0.00002775$ 103,413 $ 4.48 %
1182 Tourist Token TOTO 0.00002153$ 101,172 $ 10.94 %
1183 GrandCoin GDC 0.00011260$ 99,554 $ 75.49 %
1184 Italian Lira ITL 0.00002136$ 95,192 $ -2.55 %
1185 BitcoiNote BTCN 0.00943$ 90,747 $ 1.03 %
1186 Dragonglass DGS 0.00073098$ 88,067 $ -14.45 %
1187 Tokugawa TOK 0.08$ 84,733 $ 17.3 %
1188 RouletteToken RLT 0.00815$ 83,304 $ 0.03 %
1189 RPICoin RPI 0.00016869$ 81,561 $ -24.97 %
1190 ProCurrency PROC 0.00079134$ 79,271 $ 4.52 %
1191 Crystal Token CYL 0.14$ 78,785 $ 30.17 %
1192 DeltaChain DELTA 0.00001758$ 78,765 $ 37.48 %
1193 Honey HONEY 0.17$ 78,326 $ 14.71 %
1194 Atheios ATH 0.00856$ 76,884 $ -2.53 %
1195 Authorship ATS 0.00075597$ 75,575 $ -4.13 %
1196 Zenswap Network Token ZNT 0.00001205$ 73,982 $ 0.26 %
1197 Nitro NOX 0.00490$ 69,376 $ 146.26 %
1198 Thunderstake TSC 0.00016867$ 68,686 $ 22.2 %
1199 Dinero DIN 0.00917$ 68,064 $ -3.48 %
1200 Embers MBRS 0.00135$ 67,475 $ -16.22 %
1201 ELTCOIN ELTCOIN 0.00074586$ 67,128 $ -14.37 %
1202 Decentralized Asset Trading Platform DATP 0.00000725$ 65,685 $ 9.2 %
1203 MCAP MCAP 0.00608$ 63,824 $ -30.42 %
1204 TokenDesk TDS 0.00594$ 61,082 $ -22.85 %
1205 Bitether BTR 0.00259$ 60,762 $ 16.34 %
1206 EZOOW EZW 0.00000541$ 60,030 $ -23.57 %
1207 Arepacoin AREPA 0.00366$ 54,054 $ 22.13 %
1208 PAXEX PAXEX 0.00338$ 53,643 $ 3.53 %
1209 ACRE ACRE 0.01$ 53,476 $ -9.75 %
1210 Earth Token EARTH 0.00026010$ 53,399 $ 2.16 %
1211 Cryptrust CTRT 0.00001158$ 51,801 $ -2.82 %
1212 CryptoSoul SOUL 0.00050342$ 50,346 $ -11.12 %
1213 Bitblocks BBK 0.00174$ 49,462 $ 11.61 %
1214 Harvest Masternode Coin HC 0.01$ 47,220 $ -32.99 %
1215 Thore Cash TCH 0.00255$ 45,508 $ -14.94 %
1216 Desire DSR 0.00766$ 42,897 $ -12.92 %
1217 Havy HAVY 0.00000837$ 42,829 $ -14.51 %
1218 Bionic BNC0 0.00007317$ 39,232 $ 3.93 %
1219 Sub Invest SUBX 0.00000011$ 38,785 $ -5.38 %
1220 Joint Ventures JOINT 0.00170$ 37,154 $ 1.81 %
1221 YoloCash YLC 0.00110$ 32,503 $ -4.18 %
1222 PrimeStone PSC 0.00630$ 31,662 $ 1.26 %
1223 Gossipcoin GOSS 0.00036388$ 30,974 $ -10.88 %
1224 Mainstream For The Underground MFTU 0.00012642$ 30,973 $ 8.2 %
1225 Ragnarok RAGNA 0.00529$ 28,624 $ 20.89 %
1226 Nyerium NYEX 0.00155$ 28,561 $ 3.62 %
1227 Plancoin PLAN 0.00506$ 27,692 $ 0.06 %
1228 Kubera Coin KBR 0.00022490$ 25,734 $ -19.96 %
1229 Archetypal Network ACTP 0.00000526$ 25,417 $ -7.96 %
1230 KUN KUN 11.69$ 23,380 $ -1.49 %
1231 Ether Kingdoms Token IMP 0.05$ 21,208 $ -7.77 %
1232 Peony PNY 0.00328$ 18,553 $ 23.11 %
1233 Asiadigicoin ADCN 0.00050598$ 12,615 $ 0.03 %
1234 Alpha Coin APC 0.00112$ 8,762 $ 19.99 %
1235 RusGas RGS 0.00000225$ 7,682 $ 14.48 %
1236 BitF BITF 0.00670$ 7,125 $ -28.39 %
1237 Simmitri SIM 0.00337$ 3,028 $ -2.95 %
1238 Bolenum BLN 0.00001801$ 180 $ 26.86 %
1239 Oyster PRL 0.51$ 43,346,571 $ -0.0 %
1240 Credo CREDO 0.04$ 19,824,305 $ -0.91 %
1241 Lykke LKK 0.03$ 9,601,490 $ -7.0 %
1242 FairCoin FAIR 0.17$ 8,959,762 $ -1.57 %
1243 Gold Bits Coin GBC 0.08$ 8,341,625 $ -48.12 %
1244 Rialto XRL 0.10$ 8,038,112 $ 12.88 %
1245 ZeusCrowdfunding ZEUS 0.00005623$ 7,858,588 $ 977.58 %
1246 Cofound.it CFI 0.02$ 7,534,575 $ 1.39 %
1247 BitNewChain BTN 0.04$ 7,154,106 $ -14.43 %
1248 Maecenas ART 0.15$ 5,963,799 $ 42.16 %
1249 Rubycoin RBY 0.21$ 5,588,982 $ -5.91 %
1250 Linfinity LFT 0.02$ 5,295,620 $ 4.98 %
1251 Ecobit ECOB 0.01$ 4,886,227 $ -0.2 %
1252 Proxeus XES 0.02$ 3,510,361 $ 93.07 %
1253 DAO.Casino BET 0.02$ 3,345,327 $ 1.66 %
1254 Vetri VLD 0.02$ 3,277,544 $ 27.28 %
1255 AsiaCoin AC 0.00152$ 3,104,435 $ -7.43 %
1256 MassGrid MGD 0.06$ 2,978,134 $ 12.59 %
1257 Anoncoin ANC 1.29$ 2,720,121 $ -4.47 %
1258 FoodCoin FOOD 0.00637$ 2,540,930 $ 0.0 %
1259 Ondori RSTR 0.00006626$ 2,417,110 $ 0.8 %
1260 Gambit GAM 2.08$ 2,394,832 $ 0.03 %
1261 Waves Community Token WCT 0.23$ 2,245,339 $ 3.14 %
1262 WELL WELL 0.03$ 2,108,620 $ 289.89 %
1263 CHIPS CHIPS 0.10$ 2,100,207 $ 76.31 %
1264 Nebula AI NBAI 0.00166$ 1,933,313 $ 2.8 %
1265 Zephyr ZEPH 0.00677$ 1,924,589 $ -0.64 %
1266 Coinsuper Ecosystem Network CEN 0.01$ 1,924,157 $ -2.27 %
1267 Atmos ATMOS 0.02$ 1,914,993 $ 5.68 %
1268 LoMoCoin LMC 0.00764$ 1,905,995 $ 11.26 %
1269 bitqy BQ 0.00056229$ 1,750,235 $ 25.07 %
1270 Motocoin MOTO 0.08$ 1,636,544 $ -0.0 %
1271 Mysterium MYST 0.07$ 1,610,108 $ -3.06 %
1272 Opus OPT 0.01$ 1,575,328 $ 0.05 %
1273 Rookiecoin RKC 0.00050598$ 1,533,715 $ 12.52 %
1274 Quark QRK 0.00585$ 1,502,241 $ -0.91 %
1275 PetroDollar XPD 0.02$ 1,453,480 $ -17.46 %
1276 Zeitcoin ZEIT 0.00003918$ 1,448,424 $ 55.37 %
1277 Puregold Token PGT 0.19$ 1,434,661 $ 6.3 %
1278 W3Coin W3C 0.00002737$ 1,416,306 $ 11.53 %
1279 ALAX ALX 0.00412$ 1,382,323 $ 1.91 %
1280 B3Coin KB3 0.00186$ 1,366,706 $ 3.14 %
1281 Vice Industry Token VIT 0.00431$ 1,331,932 $ -9.25 %
1282 PikcioChain PKC 0.03$ 1,326,993 $ -11.72 %
1283 InvestFeed IFT 0.00676$ 1,293,954 $ -16.91 %
1284 BitCrystals BCY 0.05$ 1,229,179 $ 140.92 %
1285 Sociall SCL 0.07$ 1,221,764 $ 9.87 %
1286 ICOS ICOS 2.41$ 1,202,475 $ -0.0 %
1287 SounDAC XSD 0.08$ 1,169,499 $ -1.67 %
1288 Sense SENSE 0.00458$ 1,143,554 $ -1.23 %
1289 Tokes TKS 0.33$ 1,142,559 $ -0.34 %
1290 Noku NOKU 0.07$ 1,038,718 $ -6.7 %
1291 Bullion CBX 1.01$ 1,033,384 $ 0.03 %
1292 Tigereum TIG 0.06$ 1,000,552 $ -22.18 %
1293 Global Cryptocurrency GCC 0.00084330$ 999,128 $ 0.03 %
1294 Castle CSTL 0.09$ 996,285 $ 21.56 %
1295 Block-Chain.com BC 0.10$ 990,090 $ -30.58 %
1296 Payfair PFR 0.01$ 943,820 $ 1.26 %
1297 Ethorse HORSE 0.00838$ 887,305 $ -1.92 %
1298 NeosCoin NEOS 0.21$ 881,551 $ -1.02 %
1299 ATMChain ATM 0.00018567$ 865,291 $ 29.43 %
1300 Carboncoin CARBON 0.00005536$ 852,134 $ -1.49 %
1301 Gladius Token GLA 0.06$ 845,510 $ 0.98 %
1302 Uniform Fiscal Object UFO 0.00022488$ 833,781 $ 0.04 %
1303 Smoke SMOKE 0.04$ 824,353 $ -6.66 %
1304 Sovereign Hero HERO 170$ 813,383 $ 0.11 %
1305 BlueCoin BLU 0.00141$ 807,723 $ 8.73 %
1306 HelloGold HGT 0.00306$ 805,670 $ -65.47 %
1307 Fidelium FID 0.00669$ 788,589 $ -62.34 %
1308 PHI Token PHI 0.14$ 784,450 $ 9.09 %
1309 Adelphoi ADL 0.04$ 764,487 $ -18.15 %
1310 FidentiaX FDX 0.00722$ 758,250 $ -36.38 %
1311 Open Trading Network OTN 0.37$ 756,738 $ -10.4 %
1312 MNPCoin MNP 0.34$ 741,292 $ 4.87 %
1313 MaxCoin MAX 0.01$ 735,809 $ -10.34 %
1314 Verify CRED 0.05$ 730,141 $ 37.83 %
1315 PopularCoin POP 0.00018861$ 724,955 $ 77.68 %
1316 Goodomy GOOD 0.00114$ 705,411 $ -44.45 %
1317 Blockpool BPL 0.03$ 693,960 $ -1.27 %
1318 TeslaCoin TES 0.00888$ 686,524 $ -5.49 %
1319 WorldCoin WDC 0.00568$ 679,159 $ 6.36 %
1320 UltraNote Coin XUN 0.00047035$ 640,096 $ -1.42 %
1321 BlockCAT CAT 0.09$ 633,096 $ 26.03 %
1322 BunnyCoin BUN 0.00000604$ 622,273 $ 9.11 %
1323 RussiaCoin RC 0.07$ 590,642 $ 5.59 %
1324 Deutsche eMark DEM 0.01$ 590,609 $ 5.45 %
1325 Condensate RAIN 0.00152$ 581,812 $ 17.45 %
1326 Magnet MAG 0.02$ 575,741 $ 0.0 %
1327 Darcrus DAR 0.04$ 574,686 $ -36.68 %
1328 Talao TALAO 0.06$ 570,112 $ 1.52 %
1329 EquiTrader EQT 0.05$ 542,188 $ -5.07 %
1330 NobleCoin NOBL 0.00022488$ 527,426 $ 0.04 %
1331 Hush HUSH 0.10$ 523,711 $ -2.07 %
1332 Ties.DB TIE 0.01$ 520,753 $ 0.38 %
1333 Woodcoin LOG 0.06$ 508,661 $ -7.82 %
1334 FlypMe FYP 0.03$ 495,906 $ 25.07 %
1335 Universe UNI 0.01$ 494,668 $ -4.4 %
1336 Lynx LYNX 0.00000611$ 470,457 $ 2.79 %
1337 eBitcoin EBTC 0.02$ 459,144 $ 1.72 %
1338 VeriME VME 0.00257$ 447,841 $ -14.44 %
1339 FantasyGold FGC 0.04$ 445,470 $ 10.15 %
1340 CryptoPing PING 0.04$ 442,324 $ 5.41 %
1341 SoMee.Social ONG 0.01$ 438,993 $ 0.6 %
1342 Cryptonite XCN 0.00061794$ 437,815 $ 2.63 %
1343 QubitCoin Q2C 0.00129$ 434,917 $ 4.58 %
1344 Orbitcoin ORB 0.13$ 430,339 $ -0.03 %
1345 Target Coin TGT 0.00045103$ 429,578 $ 0.0 %
1346 Kobocoin KOBO 0.02$ 428,870 $ -19.26 %
1347 Oceanlab OCL 0.00908$ 422,258 $ 45.52 %
1348 CryptoCarbon CCRB 0.02$ 419,098 $ 1.08 %
1349 Pylon Network PYLNT 1.07$ 417,589 $ 1.52 %
1350 PoSW Coin POSW 0.00939$ 414,046 $ 10.64 %
1351 Speed Mining Service SMS 3.90$ 408,650 $ -0.6 %
1352 Zennies ZENI 0.00039535$ 395,668 $ 0.49 %
1353 Trollcoin TROLL 0.00067464$ 392,770 $ 2.99 %
1354 Etheriya RIYA 0.24$ 383,282 $ -45.45 %
1355 Monster Byte MBI 0.02$ 371,759 $ -1.7 %
1356 KekCoin KEK 0.03$ 368,717 $ -3.28 %
1357 Manna MANNA 0.00123$ 365,846 $ -5.34 %
1358 Hackspace Capital HAC 0.00112$ 363,769 $ -4.71 %
1359 DigitalPrice DP 0.02$ 356,976 $ 9.82 %
1360 Megacoin MEC 0.00945$ 354,904 $ 100.07 %
1361 Viuly VIU 0.00036646$ 352,905 $ -3.0 %
1362 SHPING SHPING 0.00045001$ 351,404 $ 28.6 %
1363 Vsync VSX 0.00214$ 343,085 $ 16.24 %
1364 BioCoin BIO 0.00045897$ 342,390 $ -1.25 %
1365 Digital Insurance Token DIT 0.00163$ 341,186 $ 4.79 %
1366 e-Gulden EFL 0.02$ 340,888 $ -17.95 %
1367 Bata BTA 0.07$ 340,100 $ 173.84 %
1368 Crave CRAVE 0.02$ 314,154 $ 9.52 %
1369 Local World Forwarders LWF 0.00312$ 308,389 $ 4.23 %
1370 I0Coin I0C 0.01$ 305,708 $ 7.96 %
1371 NEVERDIE NDC 0.00721$ 295,518 $ -0.92 %
1372 SURETY SURE 0.00619$ 291,622 $ 74.41 %
1373 HUZU HUZU 0.18$ 290,678 $ 5.05 %
1374 FundRequest FND 0.00631$ 290,265 $ -12.14 %
1375 Canada eCoin CDN 0.00296$ 288,091 $ -15.68 %
1376 Dinastycoin DCY 0.00016035$ 286,358 $ -4.9 %
1377 bitSilver BITSILVER 12.79$ 275,730 $ -3.83 %
1378 Dashcoin DSH 0.02$ 273,213 $ 0.0 %
1379 Phoenixcoin PXC 0.00383$ 271,455 $ 0.69 %
1380 View VIEW 0.00772$ 270,994 $ 0.0 %
1381 FlutterCoin FLT 0.00061842$ 269,911 $ -8.3 %
1382 Argentum ARG 0.03$ 266,383 $ -12.44 %
1383 Bitcloud BTDX 0.01$ 265,961 $ -10.69 %
1384 HireMatch HIRE 0.00815$ 262,847 $ -10.11 %
1385 Wispr WSP 0.00995$ 260,761 $ -40.98 %
1386 Live Stars LIVE 0.00655$ 260,325 $ 2.19 %
1387 Cazcoin CAZ 0.00714$ 259,081 $ 0.0 %
1388 Fabric Token FT 0.01$ 257,007 $ -0.01 %
1389 CREA CREA 0.01$ 249,878 $ -13.53 %
1390 Bitmark BTM 0.02$ 248,407 $ 0.34 %
1391 Advanced Internet Blocks AIB 0.00765$ 246,479 $ 7.55 %
1392 Bitradio BRO 0.03$ 238,753 $ -0.73 %
1393 KanadeCoin KNDC 0.00004346$ 237,778 $ -1.59 %
1394 bitBTC BITBTC 5,350$ 237,777 $ -0.39 %
1395 TagCoin TAG 0.04$ 237,646 $ -8.07 %
1396 Adzcoin ADZ 0.00529$ 237,126 $ 1.81 %
1397 DCORP Utility DRPU 0.07$ 236,389 $ 12.33 %
1398 Moin MOIN 0.03$ 234,936 $ 3.04 %
1399 OP Coin OPC 0.00012456$ 231,560 $ -12.66 %
1400 MagicCoin MAGE 0.03$ 228,319 $ 6.57 %
1401 Citadel CTL 0.02$ 223,647 $ -8.19 %
1402 Opal OPAL 0.01$ 222,320 $ -11.27 %
1403 EtherSportz ESZ 0.03$ 221,433 $ 6.68 %
1404 LanaCoin LANA 0.00022488$ 220,856 $ -7.11 %
1405 Digitalcoin DGC 0.00710$ 218,783 $ 0.88 %
1406 dietbitcoin DDX 0.10$ 216,152 $ -69.48 %
1407 TrumpCoin TRUMP 0.03$ 213,895 $ -3.03 %
1408 Ignition IC 0.22$ 212,520 $ 0.78 %
1409 PlatinumBAR XPTX 0.12$ 211,981 $ -3.48 %
1410 Newton Coin Project NCP 0.00000218$ 204,116 $ -2.72 %
1411 Growers International GRWI 0.17$ 203,767 $ 16.36 %
1412 MarteXcoin MXT 0.06$ 198,536 $ -20.38 %
1413 iDealCash DEAL 0.00016869$ 198,400 $ 8.21 %
1414 Startcoin START 0.00439$ 197,683 $ 1.19 %
1415 BitBar BTB 4.99$ 195,640 $ 0.41 %
1416 Elementrem ELE 0.00731$ 191,450 $ 0.05 %
1417 SagaCoin SAGA 0.03$ 189,194 $ -5.14 %
1418 Origami ORI 0.04$ 188,024 $ 0.59 %
1419 UltraCoin UTC 0.00393$ 187,795 $ 7.8 %
1420 MMOCoin MMO 0.00427$ 186,803 $ -6.33 %
1421 Truckcoin TRK 0.00084330$ 186,352 $ 7.18 %
1422 Bitcoin Adult BTAD 0.00803$ 184,393 $ 24.92 %
1423 Musiconomi MCI 0.00658$ 182,165 $ 13.65 %
1424 IncaKoin NKA 0.00001005$ 180,356 $ -18.2 %
1425 Biotron BTRN 0.00545$ 178,190 $ 2.16 %
1426 EagleX EGX 0.00514$ 172,771 $ 1.07 %
1427 Helleniccoin HNC 0.00253$ 171,885 $ -20.9 %
1428 PayCoin XPY 0.01$ 170,511 $ -10.5 %
1429 InflationCoin IFLT 0.00000378$ 169,217 $ 9.74 %
1430 BrokerNekoNetwork BNN 0.00005623$ 168,377 $ 415.69 %
1431 Unitus UIS 0.00259$ 165,766 $ 2.26 %
1432 Synergy SNRG 0.04$ 165,667 $ 0.04 %
1433 Mithril Ore MORE 14.68$ 165,511 $ -0.0 %
1434 Linx LINX 0.00523$ 164,477 $ -14.97 %
1435 Freicoin FRC 0.00512$ 162,191 $ -8.3 %
1436 TittieCoin TTC 0.00012725$ 160,312 $ 0.0 %
1437 NuShares NSR 0.00005606$ 155,715 $ -0.25 %
1438 Rubies RBIES 0.01$ 155,205 $ 0.0 %
1439 Piggycoin PIGGY 0.00031075$ 152,616 $ -30.88 %
1440 SpreadCoin SPR 0.01$ 150,885 $ -6.9 %
1441 AllSafe ASAFE2 0.02$ 150,746 $ -62.15 %
1442 Ethereum Cash ECASH 0.01$ 150,638 $ 1.54 %
1443 Fastcoin FST 0.00095575$ 149,969 $ 6.29 %
1444 SGPay SGP 0.07$ 149,185 $ 1.52 %
1445 Blakecoin BLC 0.00742$ 149,183 $ -4.48 %
1446 Elcoin EL 0.01$ 147,729 $ -3.23 %
1447 BTCtalkcoin TALK 0.00225$ 146,826 $ -9.32 %
1448 Knekted KNT 0.00072801$ 145,602 $ -3.24 %
1449 Joulecoin XJO 0.00388$ 144,193 $ -2.78 %
1450 InsaneCoin INSN 0.00607$ 139,734 $ 12.14 %
1451 FirstCoin FRST 0.00447$ 139,628 $ 2.03 %
1452 Bitdeal BDL 0.00078708$ 138,199 $ 0.03 %
1453 Benz BENZ 0.00095932$ 137,660 $ 1.22 %
1454 Billionaire Token XBL 0.04$ 135,073 $ -7.17 %
1455 Tracto TRCT 0.00499$ 134,423 $ 38.81 %
1456 Ccore CCO 0.08$ 133,077 $ -8.18 %
1457 Cream CRM 0.00294$ 132,492 $ -8.99 %
1458 Vivid Coin VIVID 0.03$ 132,005 $ -23.38 %
1459 Pure PUREX 0.00821$ 131,909 $ 2.87 %
1460 Digiwage WAGE 0.00311$ 131,145 $ -10.88 %
1461 Masternodecoin MTNC 0.00244$ 131,141 $ 0.0 %
1462 SuperCoin SUPER 0.00259$ 128,778 $ -80.25 %
1463 ConnectJob CJT 0.00112$ 126,898 $ 0.06 %
1464 Wild Crypto WILD 0.00506$ 123,345 $ 1.18 %
1465 BLAST BLAST 0.00327$ 122,810 $ 46.49 %
1466 Tidex Token TDX 0.01$ 122,159 $ 8.41 %
1467 WomenCoin WOMEN 0.00000252$ 121,965 $ 19.95 %
1468 Netko NETKO 0.02$ 119,711 $ -0.0 %
1469 Orbis Token OBT 0.00622$ 119,227 $ -31.68 %
1470 Gapcoin GAP 0.00843$ 118,891 $ 0.04 %
1471 Emerald Crypto EMD 0.00620$ 118,582 $ -3.18 %
1472 OPCoinX OPCX 0.00152$ 117,869 $ 13.66 %
1473 HOdlcoin HODL 0.00050606$ 117,672 $ 12.56 %
1474 Bitstar BITS 0.00590$ 117,063 $ 14.04 %
1475 Ratecoin XRA 0.00095590$ 117,049 $ 0.05 %
1476 Bit20 BTWTY 115,088$ 116,929 $ -0.91 %
1477 BigUp BIGUP 0.00005339$ 114,126 $ 27.22 %
1478 Triangles TRI 0.92$ 113,979 $ -8.34 %
1479 Commodity Ad Network CDX 0.00350$ 113,965 $ 0.0 %
1480 Golfcoin GOLF 0.00006447$ 113,885 $ -0.0 %
1481 Accelerator Network ACC 0.18$ 113,703 $ 0.0 %
1482 Magi XMG 0.01$ 113,206 $ -5.06 %
1483 Halcyon HAL 0.02$ 110,783 $ 4.49 %
1484 VIVO VIVO 0.04$ 109,046 $ -1.53 %
1485 Pascal Lite PASL 0.01$ 106,581 $ 23.64 %
1486 Regalcoin REC 0.00832$ 106,497 $ 17.57 %
1487 BitStation BSTN 0.00002883$ 105,824 $ 1.51 %
1488 Cashcoin CASH 0.00197$ 105,190 $ -27.41 %
1489 PRiVCY PRIV 0.00663$ 103,526 $ 3.8 %
1490 SmartCoin SMC 0.00410$ 103,343 $ 4.37 %
1491 ChessCoin CHESS 0.00191$ 103,283 $ -5.52 %
1492 PiplCoin PIPL 0.00124$ 103,224 $ 4.82 %
1493 Jesus Coin JC 0.00000568$ 102,113 $ -9.76 %
1494 iTicoin ITI 3.18$ 101,688 $ 0.0 %
1495 vSlice VSL 0.00304$ 101,386 $ -15.97 %
1496 CROAT CROAT 0.00191$ 101,268 $ -15.2 %
1497 Rimbit RBT 0.00050606$ 99,989 $ -9.95 %
1498 VoteCoin VOT 0.00238$ 99,906 $ -7.89 %
1499 Coin2.1 C2 0.00127$ 99,536 $ -0.0 %
1500 AdultChain XXX 0.00231$ 99,072 $ -4.02 %
1501 IrishCoin IRL 0.00272$ 98,831 $ 24.14 %
1502 PutinCoin PUT 0.00016957$ 98,667 $ -21.81 %
1503 LiteBar LTB 0.10$ 98,092 $ 0.94 %
1504 Darsek KED 0.00405$ 97,024 $ -10.14 %
1505 Litecoin Plus LCP 0.05$ 95,399 $ 4.0 %
1506 Crystal Clear CCT 0.02$ 93,997 $ 10.86 %
1507 TOKYO TOKC 0.00044983$ 92,938 $ -11.31 %
1508 Bitcoin Red BTCRED 0.00450$ 92,557 $ -3.5 %
1509 Printex PRTX 0.00602$ 92,085 $ -9.3 %
1510 Jin Coin JIN 0.00923$ 91,978 $ 0.19 %
1511 Renos RNS 0.00275$ 91,889 $ 5.28 %
1512 Cryptojacks CJ 0.00022593$ 91,856 $ 7.1 %
1513 Fantasy Cash FANS 0.02$ 91,486 $ 1.4 %
1514 Aricoin ARI 0.00039354$ 91,472 $ 16.04 %
1515 Marscoin MARS 0.00320$ 90,622 $ 0.04 %
1516 iBTC IBTC 0.00453$ 89,789 $ 22.9 %
1517 Version V 0.00016866$ 89,689 $ 0.03 %
1518 Titcoin TIT 0.00177$ 88,130 $ 0.0 %
1519 Minereum MNE 0.02$ 86,079 $ 23.94 %
1520 Shadow Token SHDW 0.01$ 85,792 $ 28.2 %
1521 Dix Asset DIX 0.00000085$ 85,423 $ 3.06 %
1522 PureVidz VIDZ 0.00067464$ 84,519 $ 9.13 %
1523 AquariusCoin ARCO 0.04$ 84,320 $ 4.81 %
1524 BritCoin BRIT 0.00388$ 82,503 $ -55.85 %
1525 Senderon SDRN 0.00186$ 82,435 $ 0.05 %
1526 Mincoin MNC 0.02$ 81,521 $ 5.43 %
1527 Joincoin J 0.03$ 80,931 $ 0.03 %
1528 Qurito QURO 0.00840$ 80,169 $ 30.05 %
1529 WavesGo WGO 0.00923$ 80,137 $ -21.16 %
1530 Bank Coin BANK 0.01$ 79,589 $ 0.94 %
1531 Help The Homeless Coin HTH 0.00016869$ 79,555 $ 0.02 %
1532 TEKcoin TEK 0.00005605$ 79,263 $ -0.54 %
1533 EBCH EBCH 0.00848$ 78,778 $ 0.0 %
1534 Escroco Emerald ESCE 0.00012314$ 78,200 $ 35.3 %
1535 SteepCoin STEEP 0.00043061$ 78,159 $ 27.68 %
1536 Shekel JEW 0.00062048$ 77,572 $ -15.07 %
1537 Qvolta QVT 0.01$ 77,554 $ 0.07 %
1538 ICO OpenLedger ICOO 0.17$ 77,517 $ -22.68 %
1539 Dreamcoin DRM 0.03$ 75,729 $ 145.76 %
1540 Leviar XLC 0.00551$ 75,348 $ 4.89 %
1541 Arion ARION 0.01$ 74,540 $ 11.89 %
1542 Graphcoin GRPH 0.01$ 73,058 $ -8.5 %
1543 Signatum SIGT 0.00067464$ 72,843 $ -9.8 %
1544 Nyancoin NYAN 0.00022488$ 72,593 $ -39.61 %
1545 ParallelCoin DUO 0.23$ 72,544 $ 24.29 %
1546 Digital Money Bits DMB 0.00079705$ 72,467 $ 1.26 %
1547 Carebit CARE 0.00066057$ 72,043 $ -11.04 %
1548 Coin(O) CNO 0.00067464$ 71,120 $ 0.04 %
1549 Ultimate Secure Cash USC 0.00670$ 69,287 $ -11.05 %
1550 Datacoin DTC 0.00202$ 68,974 $ 2.9 %
1551 DROXNE DRXNE 0.00084330$ 68,928 $ 15.42 %
1552 Obsidian ODN 0.00276$ 68,881 $ 11.42 %
1553 Quatloo QTL 0.00888$ 68,565 $ 0.03 %
1554 Pakcoin PAK 0.00104$ 68,466 $ -11.69 %
1555 BlazeCoin BLZ 0.00011219$ 68,275 $ -0.13 %
1556 MojoCoin MOJO 0.00551$ 67,651 $ 100.1 %
1557 SecretCoin SCRT 0.02$ 66,339 $ -0.66 %
1558 IQ.cash IQ 0.02$ 66,137 $ -15.01 %
1559 Atomic Coin ATOM 0.00354$ 65,719 $ 3.51 %
1560 BOAT BOAT 0.00089370$ 64,304 $ -0.0 %
1561 Swing SWING 0.02$ 63,985 $ -0.0 %
1562 300 Token 300 212$ 63,580 $ 0.56 %
1563 Ethereum Dark ETHD 0.04$ 61,740 $ 10.8 %
1564 Influxcoin INFX 0.04$ 61,631 $ 0.82 %
1565 EthBet EBET 0.00721$ 61,294 $ 1.56 %
1566 GlobalBoost-Y BSTY 0.00390$ 60,813 $ 15.91 %
1567 Centurion CNT 0.00078039$ 60,608 $ 17.51 %
1568 Fintab FNTB 0.02$ 60,446 $ -0.89 %
1569 Bitcoin 21 XBTC21 0.08$ 60,150 $ 5.76 %
1570 NevaCoin NEVA 0.02$ 58,861 $ 2.46 %
1571 DaxxCoin DAXX 0.00011244$ 58,569 $ -33.31 %
1572 GoldBlocks GB 0.00376$ 58,505 $ -18.43 %
1573 Qbic QBIC 0.01$ 57,769 $ 7.55 %
1574 RevolverCoin XRE 0.00247$ 57,662 $ 0.05 %
1575 Zoomba ZBA 0.00756$ 57,593 $ -4.29 %
1576 SecureCoin SRC 0.00602$ 56,971 $ 6.16 %
1577 BoostCoin BOST 0.00478$ 56,654 $ 0.04 %
1578 PluraCoin PLURA 0.00022492$ 54,325 $ 0.04 %
1579 Onix ONX 0.00050598$ 54,177 $ 27.6 %
1580 GlobalToken GLT 0.00141$ 53,780 $ 4.35 %
1581 Zurcoin ZUR 0.00060778$ 53,274 $ -1.69 %
1582 C-Bit XCT 0.00033732$ 53,171 $ 0.03 %
1583 SixEleven 611 0.11$ 52,532 $ 6.61 %
1584 MACRON MCRN 0.00012739$ 51,138 $ -0.0 %
1585 Commercium CMM 0.00186$ 50,744 $ -46.51 %
1586 Peerguess GUESS 0.00124$ 50,147 $ -4.27 %
1587 Kurrent KURT 0.00078721$ 48,307 $ -68.17 %
1588 Quebecoin QBC 0.00309$ 48,202 $ -28.16 %
1589 GreenMed GRMD 0.00337$ 47,972 $ 0.06 %
1590 Evil Coin EVIL 0.00225$ 47,271 $ -11.75 %
1591 ParkByte PKB 0.00989$ 47,139 $ -10.76 %
1592 Sparks SPK 0.01$ 45,811 $ -3.09 %
1593 BitCoal COAL 0.01$ 45,546 $ -5.21 %
1594 PostCoin POST 0.00287$ 45,505 $ 8.57 %
1595 Bolivarcoin BOLI 0.00358$ 44,102 $ -6.92 %
1596 BERNcash BERN 0.00061842$ 44,053 $ -15.36 %
1597 Cheesecoin CHEESE 0.00016286$ 43,619 $ -3.03 %
1598 Creditbit CRB 0.00259$ 43,381 $ -27.17 %
1599 Master Swiscoin MSCN 0.00095843$ 43,267 $ 16.23 %
1600 CoinonatX XCXT 0.00219$ 42,849 $ 0.38 %
1601 Eternity ENT 0.00889$ 42,741 $ 48.78 %
1602 X-Coin XCO 0.00332$ 41,081 $ 8.64 %
1603 ZoZoCoin ZZC 0.02$ 40,258 $ -1.86 %
1604 RonPaulCoin RPC 0.04$ 40,198 $ 0.04 %
1605 Dollarcoin DLC 0.00438$ 39,888 $ -0.08 %
1606 8Bit 8BIT 0.03$ 37,719 $ -3.14 %
1607 Sativacoin STV 0.00516$ 36,592 $ 0.0 %
1608 GuccioneCoin GCC 0.00180$ 36,495 $ 3.26 %
1609 CrowdCoin CRC 0.00768$ 36,431 $ -1.01 %
1610 Safe Trade Coin XSTC 0.00010985$ 35,901 $ -2.27 %
1611 Eryllium ERY 0.00270$ 35,770 $ 14.32 %
1612 Azart AZART 0.01$ 35,231 $ -17.82 %
1613 BumbaCoin BUMBA 0.00151$ 35,165 $ -4.55 %
1614 Impact IMX 0.00031439$ 34,718 $ 0.0 %
1615 SAKECOIN SAKE 0.00000901$ 34,169 $ -12.34 %
1616 Independent Money System IMS 0.00629$ 33,747 $ -0.0 %
1617 HomeBlockCoin HBC 0.00675$ 33,738 $ 1.61 %
1618 Garlicoin GRLC 0.00265$ 33,321 $ -1.73 %
1619 Digital Rupees DRS 0.00006384$ 32,611 $ 0.0 %
1620 TajCoin TAJ 0.00298$ 31,951 $ 5.19 %
1621 FLiK FLIK 0.00052362$ 31,482 $ 16.43 %
1622 SoonCoin SOON 0.00252$ 31,369 $ -0.47 %
1623 CompuCoin CPN 0.00157$ 30,877 $ -3.42 %
1624 GeyserCoin GSR 0.03$ 30,798 $ -1.01 %
1625 Rhenium XRH 0.00111$ 30,355 $ 5.36 %
1626 Acoin ACOIN 0.02$ 30,318 $ 26.58 %
1627 Eurocoin EUC 0.00242$ 30,017 $ 2.42 %
1628 FolmCoin FLM 0.00315$ 29,700 $ -2.42 %
1629 JavaScript Token JS 0.00371$ 29,659 $ 0.05 %
1630 High Voltage HVCO 0.02$ 29,401 $ -14.61 %
1631 RedCoin RED 0.00039354$ 29,165 $ -12.15 %
1632 ExchangeN EXN 0.00556$ 28,381 $ -0.98 %
1633 Theresa May Coin MAY 0.00033738$ 27,976 $ 50.07 %
1634 Allion ALL 0.00440$ 27,287 $ -12.98 %
1635 INDINODE XIND 0.00010357$ 27,239 $ -1.05 %
1636 VectorAI VEC2 0.00146$ 26,380 $ -6.91 %
1637 SOILcoin SOIL 0.00450$ 25,650 $ 16.37 %
1638 Flaxscript FLAX 0.00455$ 25,626 $ 19.16 %
1639 Trident Group TRDT 0.02$ 25,566 $ 0.0 %
1640 AmsterdamCoin AMS 0.00050606$ 25,405 $ -24.96 %
1641 Comet CMT 0.03$ 24,228 $ -2.97 %
1642 Dalecoin DALC 0.04$ 23,905 $ -27.57 %
1643 PoSToken POS 0.02$ 23,831 $ -0.0 %
1644 Zayedcoin ZYD 0.00380$ 23,717 $ -0.0 %
1645 JobsCoin JOBS 0.00022303$ 23,645 $ -0.79 %
1646 KingN Coin KNC 11.60$ 23,298 $ 0.0 %
1647 Elysium ELS 0.00167$ 22,865 $ -0.0 %
1648 CryptoInsight TKR 0.00180$ 22,576 $ 1.56 %
1649 Cannation CNNC 0.00900$ 22,284 $ 22.2 %
1650 FuzzBalls FUZZ 0.00455$ 21,998 $ -2.32 %
1651 Phantomx PNX 0.00065988$ 21,983 $ -1.57 %
1652 Californium CF 0.00877$ 21,464 $ -21.0 %
1653 PosEx PEX 0.00874$ 21,433 $ -0.99 %
1654 Money $$$ 0.00044976$ 20,638 $ 0.03 %
1655 Network Token NTWK 0.00130$ 20,610 $ -0.0 %
1656 Virtacoin VTA 0.00000393$ 20,445 $ -8.37 %
1657 DeusCoin DEUS 0.00174$ 19,317 $ -13.49 %
1658 GambleCoin GMCN 0.00309$ 19,189 $ -19.85 %
1659 Nekonium NUKO 0.00157$ 18,894 $ 2.08 %
1660 Litecred LTCR 0.00061852$ 18,697 $ 0.05 %
1661 Bitcoin Planet BTPL 0.00269$ 18,312 $ 0.44 %
1662 PLNcoin PLNC 0.00107$ 18,255 $ 25.36 %
1663 ICOBID ICOB 0.00016866$ 18,055 $ 0.04 %
1664 BROTHER BRAT 0.00011244$ 17,991 $ -40.5 %
1665 Polcoin PLC 0.00022488$ 17,666 $ -32.05 %
1666 Marijuanacoin MAR 0.01$ 16,878 $ -4.13 %
1667 Prime-XI PXI 0.00076929$ 16,872 $ -0.0 %
1668 Iconic ICON 0.03$ 16,855 $ -4.56 %
1669 SpeedCash SCS 0.03$ 16,722 $ -2.43 %
1670 SmartFox FOX 0.01$ 16,565 $ -52.15 %
1671 SocialCoin SOCC 0.00369$ 16,535 $ -24.48 %
1672 Cabbage CAB 0.00157$ 16,529 $ -5.12 %
1673 MustangCoin MST 0.03$ 16,092 $ -0.0 %
1674 JIYO JIYOX 0.00140$ 15,654 $ 8.23 %
1675 AnarchistsPrime ACP 0.00354$ 15,566 $ -0.86 %
1676 Bankcoin B@ 0.00148$ 15,253 $ -0.44 %
1677 ARbit ARB 0.00152$ 15,229 $ 50.05 %
1678 MiloCoin MILO 0.00141$ 15,165 $ -11.68 %
1679 Pioneer Coin PCOIN 0.00500$ 14,874 $ 17.12 %
1680 Ammo Reloaded AMMO 0.00019015$ 14,789 $ 0.0 %
1681 BZLCOIN BZL 0.00776$ 14,767 $ 23.6 %
1682 EcoCoin ECO 0.01$ 13,915 $ 3.58 %
1683 Grimcoin GRIM 0.00016869$ 13,743 $ 0.05 %
1684 Coinonat CXT 0.00157$ 13,577 $ 27.34 %
1685 Neuro NRO 0.00022488$ 13,358 $ -3.12 %
1686 LiteCoin Ultra LTCU 0.01$ 13,280 $ -7.78 %
1687 BowsCoin BSC 0.00232$ 12,868 $ -1.78 %
1688 SongCoin SONG 0.00039354$ 12,816 $ 0.89 %
1689 Veltor VLT 0.02$ 12,729 $ -11.97 %
1690 UralsCoin URALS 0.00126$ 11,851 $ 2.5 %
1691 BenjiRolls BENJI 0.00056220$ 11,399 $ 0.89 %
1692 Kronecoin KRONE 0.00112$ 11,275 $ -13.0 %
1693 Luna Coin LUNA 0.00651$ 11,103 $ -0.2 %
1694 BitQuark BTQ 0.00101$ 10,913 $ -0.0 %
1695 BitCoin One BTCONE 0.00107$ 10,683 $ 0.02 %
1696 Rocketcoin ROCK 0.00039361$ 10,485 $ 1.64 %
1697 LiteBitcoin LBTC 0.00033757$ 9,770 $ 3.0 %
1698 iBank IBANK 0.00209$ 9,449 $ 0.0 %
1699 Ourcoin OUR 0.02$ 9,087 $ 2.15 %
1700 Staker STR 0.00945$ 8,975 $ -21.97 %
1701 Jiyo [OLD] JIYO 0.00147$ 8,954 $ 0.07 %
1702 PRCoin PRC 0.00034169$ 8,751 $ 1.33 %
1703 GeertCoin GEERT 0.00169$ 8,624 $ -0.0 %
1704 Wild Beast Block WBB 0.05$ 8,264 $ 1.03 %
1705 Bitvolt VOLT 0.00044958$ 7,458 $ -0.0 %
1706 MODEL-X-coin MODX 0.14$ 6,127 $ 8.32 %
1707 Royal Kingdom Coin RKC 0.00214$ 5,769 $ -9.48 %
1708 Interzone ITZ 0.00197$ 5,219 $ 0.05 %
1709 VapersCoin VPRC 0.00000643$ 5,016 $ 37.33 %
1710 CrevaCoin CREVA 0.00011244$ 4,092 $ 0.03 %
1711 PlayerCoin PLACO 0.00011052$ 3,882 $ -1.67 %
1712 Coimatic 2.0 CTIC2 0.00028115$ 3,805 $ 0.05 %
1713 Fujinto NTO 0.00005607$ 3,689 $ -12.52 %
1714 Dollar Online DOLLAR 0.00478$ 3,602 $ 0.03 %
1715 BitAsean BAS 0.00063353$ 3,168 $ 0.0 %
1716 Coupecoin COUPE 0.00001409$ 3,076 $ -45.89 %
1717 Bitspace BSX 0.00022492$ 2,993 $ -45.39 %
1718 Argus ARGUS 0.00260$ 2,990 $ -0.0 %
1719 Save and Gain SANDG 0.00095575$ 2,929 $ 54.6 %
1720 Concoin CONX 0.00377$ 2,805 $ 0.0 %
1721 PonziCoin PONZI 0.00315$ 2,711 $ 0.03 %
1722 Project-X NANOX 30,364$ 2,376 $ 3.55 %
1723 Coimatic 3.0 CTIC3 0.00095590$ 2,160 $ 6.31 %
1724 Vault Coin VLTC 0.00005823$ 1,769 $ 0.0 %
1725 Magnum MGM 0.00033732$ 1,517 $ -14.25 %
1726 SHADE Token SHADE 0.00001485$ 743 $ -93.46 %
1727 CJs CJS 0.13$ 230 $ 23.01 %
1728 HarmonyCoin HMC 0.00028110$ 158 $ 0.04 %
1729 POLY AI AI 0.00005753$ 131 $ -16.86 %
1730 YENTEN YTN 0.00000993$ 84 $ 35.37 %
1731 CK USD CKUSD 0.98$ 0 $ 1.79 %
1732 Bitcoin Cash ABC [IOU] BCHABC 293$ 0 $ 18.31 %
1733 Bitcoin Cash SV [IOU] BCHSV 87.18$ 0 $ -50.11 %
1734 Infinity Economics XIN 0.00250$ 0 $ -0.3 %
1735 The Midas Touch Gold TMTG 0.02$ 0 $ -16.88 %
1736 BUMO BU 0.19$ 0 $ 1.21 %
1737 Project Pai PAI 0.12$ 0 $ 1.34 %
1738 HYCON HYC 0.04$ 0 $ 6.47 %
1739 ZB ZB 0.17$ 0 $ 2.17 %
1740 Ether Zero ETZ 0.20$ 0 $ 4.71 %
1741 Fantom FTM 0.02$ 0 $ -1.5 %
1742 Alibabacoin ABBC 0.25$ 0 $ -34.72 %
1743 EduCoin EDU 0.00034373$ 0 $ -3.49 %
1744 PLATINCOIN PLC 4.27$ 0 $ 2.26 %
1745 PlayCoin [QRC20] PLY 0.07$ 0 $ -11.28 %
1746 KNOW KNOW 0.01$ 0 $ 1.15 %
1747 Filecoin [Futures] FIL 3.81$ 0 $ 16.14 %
1748 VisionX VNX 0.00376$ 0 $ 9.72 %
1749 HitChain HIT 0.00022298$ 0 $ -1.14 %
1750 DigiFinexToken DFT 0.16$ 0 $ 0.92 %
1751 Davinci Coin DAC 0.01$ 0 $ 12.59 %
1752 Penta PNT 0.00076921$ 0 $ 2.85 %
1753 MyToken MT 0.00311$ 0 $ -6.63 %
1754 ShineChain SHE 0.00168$ 0 $ -13.54 %
1755 LightChain LIGHT 0.00010041$ 0 $ 16.64 %
1756 Maximine Coin MXM 0.01$ 0 $ -2.3 %
1757 Super Bitcoin SBTC 2.78$ 0 $ -11.2 %
1758 Cybereits CRE 0.00487$ 0 $ 13.13 %
1759 Tripio TRIO 0.00382$ 0 $ 20.77 %
1760 Intelligent Investment Chain IIC 0.00032345$ 0 $ 9.0 %
1761 FairGame FAIR 0.00510$ 0 $ 6.7 %
1762 Game Stars GST 0.00046430$ 0 $ 10.75 %
1763 Usechain Token USE 0.00164$ 0 $ 3.12 %
1764 Metadium META 0.00968$ 0 $ -2.96 %
1765 OFCOIN OF 0.00067899$ 0 $ -3.15 %
1766 MIR COIN MIR 0.05$ 0 $ -13.49 %
1767 PalletOne PTN 0.02$ 0 $ 5.55 %
1768 StarChain STC 0.00394$ 0 $ -4.15 %
1769 FuturoCoin FTO 7.84$ 0 $ -0.19 %
1770 WETH WETH 180$ 0 $ 2.15 %
1771 VestChain VEST 0.02$ 0 $ %
1772 Molecular Future MOF 0.08$ 0 $ -2.62 %
1773 Lightning Bitcoin LBTC 3.58$ 0 $ 1.7 %
1774 ONG ONG 0.64$ 0 $ 11.46 %
1775 MEX MEX 0.00096411$ 0 $ -0.07 %
1776 Essentia ESS 0.00305$ 0 $ -3.5 %
1777 Volt ACDC 0.00095253$ 0 $ -4.39 %
1778 DACC DACC 0.00048682$ 0 $ 0.35 %
1779 WinToken WIN 0.00035589$ 0 $ 7.92 %
1780 Alchemint Standards SDS 0.00575$ 0 $ 6.59 %
1781 TopChain TOPC 0.00983$ 0 $ 2.54 %
1782 Yuan Chain Coin YCC 0.00734$ 0 $ -6.39 %
1783 Eligma Token ELI 0.00960$ 0 $ -0.19 %
1784 Engine EGCC 0.00061256$ 0 $ -1.12 %
1785 BeeKan BKBT 0.00066116$ 0 $ 4.67 %
1786 DIPNET DPN 0.00227$ 0 $ -0.92 %
1787 GSENetwork GSE 0.00454$ 0 $ 2.33 %
1788 CoinMeet MEET 0.02$ 0 $ 0.08 %
1789 Themis GET 0.00310$ 0 $ -7.02 %
1790 UnlimitedIP UIP 0.00344$ 0 $ 0.78 %
1791 Wiki Token WIKI 0.72$ 0 $ 1.14 %
1792 InternationalCryptoX INCX 0.00485$ 0 $ -2.91 %
1793 FOIN FOIN 842$ 0 $ 10.74 %
1794 United Bitcoin UBTC 3.40$ 0 $ 6.01 %
1795 Karatgold Coin KBC 0.01$ 0 $ 2.09 %
1796 YouLive Coin UC 0.00041669$ 0 $ -2.4 %
1797 CarBlock CAR 0.00276$ 0 $ -0.07 %
1798 BitUP Token BUT 0.00272$ 0 $ 10.83 %
1799 Ubique Chain Of Things UCT 0.01$ 0 $ 6.39 %
1800 Consentium CSM 1.11$ 0 $ 1.74 %
1801 Promotion Coin PC 0.00039121$ 0 $ -7.72 %
1802 Exchange Union XUC 3.47$ 0 $ -0.66 %
1803 Aidos Kuneen ADK 5.61$ 0 $ 7.55 %
1804 WXCOINS WXC 2.38$ 0 $ 0.43 %
1805 CARAT CARAT 1.04$ 0 $ 7.16 %
1806 Carlive Chain IOV 0.00143$ 0 $ 4.0 %
1807 uDoo UDOO 0.02$ 0 $ %
1808 Show SHOW 0.00115$ 0 $ 8.32 %
1809 Hdac HDAC 0.03$ 0 $ 7.06 %
1810 Globalvillage Ecosystem GVE 0.00095444$ 0 $ 0.15 %
1811 Animation Vision Cash AVH 0.00050608$ 0 $ 0.08 %
1812 Ultra Salescloud UST 0.02$ 0 $ 4.21 %
1813 Moving Cloud Coin MCC 0.00856$ 0 $ 13.21 %
1814 RRCoin RRC 0.00245$ 0 $ -0.22 %
1815 KWHCoin KWH 0.00534$ 0 $ -1.05 %
1816 Influence Chain INC 0.01$ 0 $ -12.24 %
1817 InsurChain INSUR 0.00025241$ 0 $ -6.87 %
1818 BitcoinX BCX 0.00437$ 0 $ 19.06 %
1819 eosBLACK BLACK 0.26$ 0 $ -0.85 %
1820 Twinkle TKT 0.00180$ 0 $ -4.3 %
1821 InvestDigital IDT 0.00433$ 0 $ 4.72 %
1822 Coni CONI 0.02$ 0 $ 3.37 %
1823 YOU COIN YOU 0.00534$ 0 $ -3.35 %
1824 DEEX DEEX 0.04$ 0 $ 6.8 %
1825 StockChain SCC 0.00206$ 0 $ 1.94 %
1826 CrypticCoin CRYP 0.00631$ 0 $ 4.37 %
1827 LemoChain LEMO 0.01$ 0 $ 7.87 %
1828 MESSE TOKEN MESSE 0.02$ 0 $ -6.23 %
1829 WeShow Token WET 0.06$ 0 $ 1.75 %
1830 FundToken FUNDZ 0.00793$ 0 $ 0.48 %
1831 ORS Group ORS 0.05$ 0 $ 2.56 %
1832 Endorsit EDS 0.00007996$ 0 $ 2.95 %
1833 MicroBitcoin MBC 0.00048213$ 0 $ -48.28 %
1834 KEY KEY 0.00146$ 0 $ 2.94 %
1835 Ordocoin RDC 0.00001687$ 0 $ 1.95 %
1836 IPChain IPC 0.18$ 0 $ 2.62 %
1837 DasCoin DASC 0.03$ 0 $ -10.67 %
1838 Bankera BNK 0.00422$ 0 $ -2.03 %
1839 vSportCoin VSC 0.00241$ 0 $ -1.42 %
1840 DarkPayCoin DKPC 0.12$ 0 $ 2.95 %
1841 BitCapitalVendor BCV 0.00395$ 0 $ 0.2 %
1842 NewsToken NEWOS 0.00156$ 0 $ 2.04 %
1843 EscrowCoin ESCO 0.17$ 0 $ -0.58 %
1844 WeToken WT 0.00246$ 0 $ 27.81 %
1845 EJOY EJOY 0.00005622$ 0 $ -9.68 %
1846 TCOIN TCN 0.15$ 0 $ 5.34 %
1847 Asura Coin ASA 0.00131$ 0 $ -7.11 %
1848 EtherInc ETI 0.00478$ 0 $ 0.7 %
1849 CariNet CIT 0.00583$ 0 $ -0.17 %
1850 Atlantis Blue Digital Token ABDT 0.02$ 0 $ -0.32 %
1851 Master Contract Token MCT 0.00170$ 0 $ 1.55 %
1852 MSD MSD 0.00495$ 0 $ 6.1 %
1853 EncryptoTel [ETH] ETT 0.01$ 0 $ 3.04 %
1854 SegWit2x B2X 0.05$ 0 $ -1.93 %
1855 SoPay SOP 0.00301$ 0 $ -2.11 %
1856 Blockchain Quotations Index Token BQT 0.01$ 0 $ -8.06 %
1857 Experience Token EXT 0.00021968$ 0 $ 1.58 %
1858 Pixie Coin PXC 0.00067566$ 0 $ 0.21 %
1859 CryptalDash CRD 0.00680$ 0 $ -4.43 %
1860 Monero Classic XMC 1.22$ 0 $ 6.27 %
1861 ClubCoin CLUB 0.49$ 0 $ 7.02 %
1862 Vites VITES 0.00004171$ 0 $ 103.59 %
1863 Ti-Value TV 0.17$ 0 $ 11.87 %
1864 Celsius CEL 0.04$ 0 $ 2.71 %
1865 ThingsOperatingSystem TOS 0.00834$ 0 $ 2.26 %
1866 Humanscape HUM 0.00020004$ 0 $ 5.12 %
1867 IONChain IONC 0.00563$ 0 $ 3.35 %
1868 Delizia DELIZ 0.23$ 0 $ -0.16 %
1869 Iconiq Lab Token ICNQ 0.13$ 0 $ 0.71 %
1870 empowr coin EMPR 0.00008904$ 0 $ -33.08 %
1871 ValueCyberToken VCT 0.02$ 0 $ 8.33 %
1872 ParkinGo GOT 0.70$ 0 $ 4.73 %
1873 WIZBL WBL 0.01$ 0 $ 13.49 %
1874 Content and AD Network CAN 0.00224$ 0 $ -1.29 %
1875 Bitcoin File BIFI 0.00418$ 0 $ 8.58 %
1876 Dragon Coins DRG 0.08$ 0 $ 2.18 %
1877 OceanChain OC 0.00047576$ 0 $ -0.7 %
1878 OTCBTC Token OTB 0.03$ 0 $ -5.76 %
1879 Couchain COU 0.00001427$ 0 $ -10.42 %
1880 Nerva XNV 0.13$ 0 $ -10.75 %
1881 ERC20 ERC20 0.05$ 0 $ -11.32 %
1882 SEER SEER 0.00111$ 0 $ 1.37 %
1883 Ether-1 ETHO 0.03$ 0 $ 23.75 %
1884 COMSA [ETH] CMS 0.07$ 0 $ 4.23 %
1885 BlockCDN BCDN 0.00206$ 0 $ -0.56 %
1886 Quasarcoin QAC 0.02$ 0 $ -2.57 %
1887 Coin2Play C2P 0.04$ 0 $ -9.94 %
1888 PAWS Fund PAWS 2.11$ 0 $ 142.49 %
1889 Social Lending Token SLT 0.00300$ 0 $ -4.51 %
1890 BaaSid BAAS 0.00188$ 0 $ 11.64 %
1891 MediBit MEDIBIT 0.00005882$ 0 $ -24.97 %
1892 StarCoin KST 0.01$ 0 $ -7.83 %
1893 Menlo One ONE 0.00516$ 0 $ 38.28 %
1894 Gentarium GTM 0.60$ 0 $ 6.98 %
1895 ShopZcoin SZC 0.01$ 0 $ -6.26 %
1896 XTRD XTRD 0.00234$ 0 $ -5.13 %
1897 Jingtum Tech SWTC 0.00110$ 0 $ -2.33 %
1898 Read READ 0.00325$ 0 $ 16.32 %
1899 SnipCoin SNIP 0.00027206$ 0 $ -0.94 %
1900 SIGMAcoin SIGMA 0.00306$ 0 $ 1.49 %
1901 BDT Token BDT 0.00672$ 0 $ 1.48 %
1902 PressOne PRS 0.04$ 0 $ 2.57 %
1903 KingXChain KXC 0.00000636$ 0 $ 5.9 %
1904 CEDEX Coin CEDEX 0.07$ 0 $ -24.08 %
1905 CryptopiaFeeShares CEFS 536$ 0 $ -13.77 %
1906 Helper Search Token HSN 0.00000287$ 0 $ 5.51 %
1907 Commerce Data Connection CDC 0.00005636$ 0 $ 97.59 %
1908 VeriDocGlobal VDG 0.00164$ 0 $ -0.49 %
1909 COMSA [XEM] CMS 0.07$ 0 $ 1.87 %
1910 ANON ANON 0.15$ 0 $ 9.98 %
1911 Infinitecoin IFC 0.00002558$ 0 $ 1.15 %
1912 Ethereum Meta ETHM 0.00977$ 0 $ -14.02 %
1913 VeThor Token VTHO 0.00077425$ 0 $ 5.97 %
1914 Bitnation XPAT 0.00000630$ 0 $ -4.57 %
1915 OBXcoin OBX 0.00061849$ 0 $ -10.32 %
1916 GazeCoin GZE 0.02$ 0 $ -2.4 %
1917 TeslaCoilCoin TESLA 0.03$ 0 $ 42.58 %
1918 First Bitcoin Capital BITCF 0.03$ 0 $ -2.5 %
1919 Alttex ALTX 0.00140$ 0 $ 1.39 %
1920 Bitcoin God GOD 12.12$ 0 $ 8.08 %
1921 AWARE AT 0.00702$ 0 $ 4.45 %
1922 Future1coin F1C 0.00360$ 0 $ 0.91 %
1923 SalPay SAL 0.01$ 0 $ 2.84 %
1924 Maggie MAG 0.00087914$ 0 $ -0.21 %
1925 DEX DEX 0.38$ 0 $ -3.43 %
1926 DarexTravel DART 0.00000226$ 0 $ 20.8 %
1927 EmberCoin EMB 0.00000013$ 0 $ 15.0 %
1928 NAM COIN NAM 0.00016619$ 0 $ -18.62 %
1929 SaveNode SNO 0.00471$ 0 $ -8.77 %
1930 Luna Stars LSTR 0.00014057$ 0 $ 30.46 %
1931 Incodium INCO 0.00508$ 0 $ -15.14 %
1932 Valuto VLU 0.00612$ 0 $ 1.93 %
1933 Bitcoin Zero BZX 0.02$ 0 $ -2.56 %
1934 Graviocoin GIO 0.00049597$ 0 $ -9.05 %
1935 Lendroid Support Token LST 0.00144$ 0 $ -0.79 %
1936 Hero HERO 0.03$ 0 $ 11.81 %
1937 Compound Coin COMP 0.00000870$ 0 $ -25.66 %
1938 CommunityGeneration CGEN 0.00005623$ 0 $ 0.03 %
1939 ContractNet CNET 0.01$ 0 $ 7.2 %
1940 President Johnson GARY 0.00231$ 0 $ 0.05 %
1941 CapdaxToken XCD 0.00579$ 0 $ -4.07 %
1942 Elliot Coin ELLI 0.00796$ 0 $ -8.02 %
1943 Internet of Things XOT 80.51$ 0 $ 0.04 %
1944 President Trump PRES 0.00276$ 0 $ -3.87 %
1945 Invictus Hyperion Fund IHF 0.03$ 0 $ 5.11 %
1946 Animecoin ANI 0.00084330$ 0 $ 0.04 %
1947 Haracoin HRC 0.01$ 0 $ -5.12 %
1948 Concierge Coin CCC 0.05$ 0 $ -12.18 %
1949 Candy CANDY 0.00003243$ 0 $ 11.92 %
1950 Traid TRAID 0.00231$ 0 $ 0.57 %
1951 Blockpass PASS 0.00371$ 0 $ -12.6 %
1952 Hybrid Block HYB 0.00922$ 0 $ -8.05 %
1953 SuperEdge ECT 0.00008374$ 0 $ -17.01 %
1954 Crypto Harbor Exchange CHE 0.00010637$ 0 $ -3.39 %
1955 Rubex Money RBMC 0.00118$ 0 $ 5.02 %
1956 Mooncoin MOON 0.00001238$ 0 $ 5.63 %
1957 EPLUS Coin EPLUS 0.02$ 0 $ 36.42 %
1958 WINCOIN WC 0.12$ 0 $ -24.4 %
1959 X12 Coin X12 0.03$ 0 $ 8.94 %
1960 Golos Gold GBG 0.02$ 0 $ 2.02 %
1961 Monero Original XMO 1.02$ 0 $ -3.89 %
1962 Budbo BUBO 0.00746$ 0 $ 2.58 %
1963 Atidium ATD 0.00039458$ 0 $ 0.63 %
1964 Posscoin POSS 0.00000180$ 0 $ -1.03 %
1965 Civitas CIV 0.05$ 0 $ -10.2 %
1966 MEET.ONE MEETONE 0.00201$ 0 $ 10.1 %
1967 Pandemia PNDM 0.00586$ 0 $ 6.99 %
1968 MobilinkToken MOLK 0.01$ 0 $ 4.58 %
1969 PayDay Coin PDX 0.45$ 0 $ -10.17 %
1970 GameChain System GCS 0.00090088$ 0 $ -0.91 %
1971 CARDbuyers BCARD 0.00501$ 0 $ 1.59 %
1972 Storjcoin X SJCX 0.12$ 0 $ 11.52 %
1973 PlusOneCoin PLUS1 0.08$ 0 $ 16.71 %
1974 Olympic OLMP 0.00041181$ 0 $ -14.59 %
1975 ACChain ACC 0.07$ 0 $ -0.15 %
1976 TWIST TWIST 0.00089990$ 0 $ -2.57 %
1977 Sphre AIR XID 0.06$ 0 $ 13.73 %
1978 Cobrabytes COBRA 0.01$ 0 $ -6.66 %
1979 BingoCoin BOC 0.02$ 0 $ -5.3 %
1980 TerraNova TER 0.03$ 0 $ 6.29 %
1981 IDOL COIN IDOL 0.00002161$ 0 $ 0.02 %
1982 Fargocoin FRGC 0.06$ 0 $ 16.26 %
1983 Trendercoin TDC 0.00002166$ 0 $ 5.76 %
1984 YUKI YUKI 0.00004180$ 0 $ -16.17 %
1985 Qube QUBE 0.00245$ 0 $ -7.82 %
1986 Insureum ISR 0.02$ 0 $ 16.23 %
1987 RabbitCoin RBBT 0.00000174$ 0 $ -55.65 %
1988 Labh Coin LABH 0.00027003$ 0 $ -19.94 %
1989 Vestoria VSTR 0.00000189$ 0 $ 6.6 %
1990 Magnetcoin MAGN 0.02$ 0 $ 0.81 %
1991 DWS DWS 0.00449$ 0 $ -25.15 %
1992 CottonCoin COTN 0.00371$ 0 $ 1.56 %
1993 GIGA XG 0.00008346$ 0 $ 9.29 %
1994 SONO SONO 0.05$ 0 $ 7.05 %
1995 HondaisCoin HNDC 0.00001594$ 0 $ 103.17 %
1996 Superior Coin SUP 0.00025156$ 0 $ -15.75 %
1997 Esports Token EST 0.00221$ 0 $ -15.07 %
1998 Excaliburcoin EXC 0.00001939$ 0 $ -2.47 %
1999 CMITCOIN CMIT 0.00002110$ 0 $ 2.94 %
2000 Bastonet BSN 0.00000693$ 0 $ 8.35 %
2001 Spendcoin SPND 0.85$ 0 $ -16.86 %
2002 STEX STEX 0.55$ 0 $ 7.07 %
2003 BTCMoon BTCM 0.00141$ 0 $ -12.8 %
2004 OmenCoin OMEN 0.00095056$ 0 $ -4.94 %
2005 Nuggets NUG 0.00064821$ 0 $ -16.79 %
2006 Indicoin INDI 0.00731$ 0 $ 8.39 %
2007 Halloween Coin HALLO 0.00005623$ 0 $ -11.91 %
2008 Digital Asset Exchange Token DAXT 0.01$ 0 $ 6.4 %
2009 Pecunio PCO 0.04$ 0 $ 22.3 %
2010 NEO GOLD NEOG 0.00056220$ 0 $ 3.35 %
2011 Bitbase BTBc 0.00033732$ 0 $ 0.03 %
2012 ZenGold ZENGOLD 0.00500$ 0 $ 23.34 %
2013 Cubits QBT 0.00056229$ 0 $ 9.47 %
2014 First Bitcoin BIT 0.00467$ 0 $ 0.03 %
2015 CoffeeCoin CFC 0.00028110$ 0 $ -8.66 %
2016 Pabyosi Coin (Special) PCS 0.03$ 0 $ 0.04 %
2017 EmaratCoin AEC 0.03$ 0 $ -51.63 %
2018 iQuant IQT 0.00399$ 0 $ -11.31 %
2019 ERA ERA 0.00214$ 0 $ -2.54 %
2020 Obitan Chain OBTC 0.00000180$ 0 $ 1.52 %
2021 Minex MINEX 0.00034130$ 0 $ -23.35 %
2022 Infinipay IFP 0.00022492$ 0 $ -2.6 %
2023 Arbitracoin ATC 0.00186$ 0 $ -0.59 %
2024 Runners RUNNERS 0.00005623$ 0 $ -11.32 %
2025 Quotient XQN 0.00281$ 0 $ -11.12 %
2026 EA Coin EAG 0.00225$ 0 $ 1.46 %
2027 Mero MERO 0.00028115$ 0 $ -54.54 %
2028 Wi Coin WIC 0.00022492$ 0 $ 0.05 %
2029 Axiom AXIOM 0.00613$ 0 $ -10.16 %
2030 Agrolot AGLT 0.09$ 0 $ 100.55 %
2031 BetaCoin BET 0.00061842$ 0 $ -11.16 %
2032 UniversalRoyalCoin UNRC 0.00033865$ 0 $ 5.26 %
2033 MIRQ MRQ 0.00016869$ 0 $ 0.05 %
2034 Adenz DNZ 0.00056792$ 0 $ 0.02 %
2035 Wink WINK 0.00016866$ 0 $ -12.08 %
2036 BFFDoom BFF 0.00000562$ 0 $ 125.23 %
2037 Cropcoin CROP 0.00028115$ 0 $ 24.29 %
2038 PROUD Money PROUD 0.00444$ 0 $ -1.71 %
2039 Crypto Improvement Fund CIF 0.00044983$ 0 $ 59.92 %
2040 Hyper Pay HPY 0.00234$ 0 $ 80.43 %
2041 Centaure CEN 0.00044983$ 0 $ 0.02 %
2042 Bubble BUB 0.00783$ 0 $ -0.0 %
2043 SJWCoin SJW 0.00012490$ 0 $ -0.0 %
2044 AvatarCoin AV 0.04$ 0 $ 0.0 %
2045 Francs FRN 0.00383$ 0 $ -0.0 %
2046 GoldMaxCoin GMX 0.00010950$ 0 $ -2.58 %
2047 Alphabit ABC 5.57$ 0 $ 0.38 %
2048 Aces ACES 0.00006364$ 0 $ 0.0 %
2049 Tellurion TELL 0.00014592$ 0 $ 8.64 %
2050 Sakuracoin SKR 0.00072587$ 0 $ -0.65 %
2051 DynamicCoin DMC 0.00005790$ 0 $ -0.0 %
2052 WA Space WA 0.00051042$ 0 $ -0.0 %
2053 BlazerCoin BLAZR 0.00021885$ 0 $ -5.64 %
2054 Huncoin HNC 0.00056852$ 0 $ -0.0 %
2055 Birds BIRDS 0.00012806$ 0 $ 0.0 %
2056 CORION COR 0.07$ 0 $ 0.0 %
2057 Dutch Coin DUTCH 0.00011389$ 0 $ -0.0 %
2058 Ethereum Lite ELITE 0.09$ 0 $ -1.28 %
2059 GOLD Reward Token GRX 0.00196$ 0 $ -0.56 %
2060 PlexCoin PLX 0.00877$ 0 $ -0.0 %
2061 EtherDelta Token EDT 0.00035742$ 0 $ 0.73 %
2062 ValueChain VLC 0.00883$ 0 $ 1.54 %
2063 FCoin Token FT 0.03$ 0 $ 11.25 %
2064 RECORD RCD 0.00405$ 0 $ 0.67 %
2065 CoinEx Token CET 0.00710$ 0 $ -12.38 %
2066 Rocket Pool RPL 0.51$ 0 $ 0.81 %
2067 wys Token WYS 0.00864$ 0 $ -2.63 %
2068 Ferron FRRN 0.00006304$ 0 $ 0.0 %
2069 Smart Application Chain SAC 0.61$ 0 $ -14.2 %
2070 ABLE ABLX 0.00023300$ 0 $ -0.0 %
2071 ABCC Token AT 0.20$ 0 $ 4.58 %
2072 XRT Token XRT 0.00017483$ 0 $ 0.52 %
2073 ALLCOIN ALC 0.02$ 0 $ 13.68 %
2074 SOOM SOOM 0.08$ 0 $ 0.0 %
2075 ZTCoin ZT 0.10$ 0 $ 2.03 %
2076 PlayCoin [ERC20] PLY 0.07$ 0 $ -2.57 %
2077 Dragon Token DT 1.21$ 0 $ 3.78 %
2078 Bitibu Coin BTB 0.10$ 0 $ -6.11 %
2079 APOT APOT 0.09$ 0 $ 8.06 %
2080 Bgogo Token BGG 0.00528$ 0 $ -1.99 %
2081 CHEX CHEX 0.01$ 0 $ 0.0 %
2082 SecureCloudCoin SC2 0.00031482$ 0 $ 0.0 %

What is a cryptocurrency?

Cryptocurrency, also known as cryptographic currency, is, simply speaking, a decentralized system based on the peer-to-peer technology, storing information on one's state of possession in arbitrary units. Every user is equal, no central control is present here. Cryptocurrencies act as virtual currencies, they can be used to perform electronic transactions using a private key. An owner of a cryptocurrency stores it in their device (computer or smartphone) in a specially designed application known as a "wallet".