Welcome to CoinsPeek

Here you will find current exchange rates of cryptocurrencies and currencies from all around the world. We have information on average exchange rates of more than 1300 cryptocurrencies as well as 120 traditional currencies. The subpage of each currency features a simple converter to help you convert the entered value to another freely selected currency.

CoinsPeek list of cryptocurrencies


Number in the ranking Name Symbol Price Market capitalization Change in 24h
Number in the ranking Name Symbol Price Market capitalization Change in 24h
1 Bitcoin BTC 5,593$ 97,185,244,203 $ -5.07 %
2 XRP XRP 0.47$ 18,857,947,960 $ 2.42 %
3 Ethereum ETH 179$ 18,441,284,345 $ -3.78 %
4 Bitcoin Cash BCH 413$ 7,218,750,423 $ -6.72 %
5 Stellar XLM 0.23$ 4,413,758,211 $ -0.51 %
6 EOS EOS 4.58$ 4,147,348,288 $ -1.13 %
7 Litecoin LTC 43.18$ 2,554,821,755 $ -3.06 %
8 Tether USDT 0.98$ 1,672,628,434 $ -0.39 %
9 Cardano ADA 0.06$ 1,612,503,192 $ -5.02 %
10 Monero XMR 87.08$ 1,443,053,000 $ -5.63 %
11 TRON TRX 0.02$ 1,236,516,873 $ -3.64 %
12 IOTA MIOTA 0.42$ 1,161,060,819 $ -3.13 %
13 Dash DASH 135$ 1,143,938,220 $ -6.21 %
14 Binance Coin BNB 8.15$ 1,065,818,810 $ -5.2 %
15 NEO NEO 12.92$ 839,974,772 $ -4.11 %
16 NEM XEM 0.09$ 836,802,320 $ -1.79 %
17 Ethereum Classic ETC 7.77$ 824,117,497 $ -0.61 %
18 Tezos XTZ 1.10$ 667,050,558 $ -6.51 %
19 Zcash ZEC 110$ 574,671,070 $ -3.91 %
20 Bitcoin Gold BTG 26.40$ 457,911,242 $ 1.22 %
21 VeChain VET 0.00780$ 432,292,649 $ -4.15 %
22 Ontology ONT 1.39$ 403,908,034 $ -0.31 %
23 Maker MKR 537$ 391,303,225 $ -12.2 %
24 OmiseGO OMG 2.74$ 384,904,366 $ -2.87 %
25 Dogecoin DOGE 0.00272$ 317,745,071 $ 0.02 %
26 0x ZRX 0.55$ 300,160,419 $ -0.66 %
27 Decred DCR 33.84$ 298,428,435 $ -5.6 %
28 Qtum QTUM 3.14$ 279,189,562 $ -3.33 %
29 Basic Attention Token BAT 0.21$ 243,642,731 $ 0.27 %
30 Lisk LSK 2.14$ 239,620,583 $ -6.16 %
31 Aeternity AE 0.92$ 214,655,745 $ -1.73 %
32 Zilliqa ZIL 0.03$ 213,321,546 $ -6.98 %
33 Bitcoin Diamond BCD 1.37$ 210,916,085 $ -1.61 %
34 ICON ICX 0.44$ 208,018,214 $ -6.07 %
35 Bytecoin BCN 0.00112$ 205,569,110 $ -4.24 %
36 BitShares BTS 0.07$ 200,236,953 $ -5.31 %
37 Nano NANO 1.43$ 190,150,994 $ -7.8 %
38 Chainlink LINK 0.53$ 185,875,351 $ -1.51 %
39 DigiByte DGB 0.02$ 178,788,988 $ -6.01 %
40 Pundi X NPXS 0.00121$ 171,985,585 $ -7.43 %
41 Siacoin SC 0.00453$ 171,785,515 $ -7.11 %
42 Steem STEEM 0.59$ 168,391,053 $ -8.62 %
43 TrueUSD TUSD 1.01$ 160,478,209 $ -0.44 %
44 Metaverse ETP ETP 2.93$ 156,979,377 $ -1.85 %
45 Bytom BTM 0.15$ 153,692,537 $ -0.73 %
46 Aurora AOA 0.02$ 151,670,341 $ -6.58 %
47 Waves WAVES 1.50$ 149,563,717 $ 0.52 %
48 Verge XVG 0.00985$ 149,377,401 $ -5.71 %
49 USD Coin USDC 1.02$ 145,707,884 $ -0.51 %
50 Populous PPT 2.61$ 139,156,225 $ -6.75 %
51 Paxos Standard Token PAX 1.01$ 132,160,097 $ -0.41 %
52 Golem GNT 0.13$ 120,446,874 $ -6.54 %
53 Augur REP 10.92$ 120,123,868 $ -5.72 %
54 Holo HOT 0.00082947$ 110,498,128 $ -3.65 %
55 Komodo KMD 0.98$ 108,055,263 $ -4.9 %
56 Stratis STRAT 1.06$ 105,066,972 $ -6.91 %
57 Status SNT 0.03$ 104,935,898 $ -4.43 %
58 IOST IOST 0.00818$ 98,212,160 $ -9.12 %
59 Electroneum ETN 0.01$ 98,029,775 $ -6.07 %
60 MaidSafeCoin MAID 0.21$ 95,237,229 $ -7.18 %
61 Cryptonex CNX 1.70$ 94,436,212 $ -7.68 %
62 Decentraland MANA 0.09$ 94,105,869 $ 4.12 %
63 Nasdacoin NSD 4.84$ 89,958,951 $ 281.39 %
64 KuCoin Shares KCS 0.97$ 87,593,972 $ -4.86 %
65 Waltonchain WTC 2.13$ 86,130,693 $ -8.38 %
66 Mithril MITH 0.22$ 85,828,645 $ -6.86 %
67 Ardor ARDR 0.08$ 80,802,428 $ -8.47 %
68 WAX WAX 0.09$ 80,300,835 $ -2.16 %
69 MOAC MOAC 1.22$ 76,016,389 $ 4.28 %
70 Aion AION 0.29$ 75,476,331 $ -8.55 %
71 QASH QASH 0.21$ 74,730,652 $ 0.12 %
72 Wanchain WAN 0.69$ 73,747,617 $ -4.36 %
73 Dai DAI 0.99$ 72,424,164 $ 0.37 %
74 Bancor BNT 1.07$ 69,589,888 $ -5.28 %
75 SIRIN LABS Token SRN 0.13$ 66,253,973 $ 4.17 %
76 MonaCoin MONA 1.02$ 65,260,631 $ -4.61 %
77 aelf ELF 0.23$ 64,888,746 $ -6.3 %
78 Huobi Token HT 1.29$ 64,434,524 $ -3.67 %
79 Revain R 0.17$ 64,285,357 $ -4.97 %
80 GXChain GXS 1.06$ 63,717,754 $ -1.84 %
81 Nexo NEXO 0.11$ 63,628,010 $ -16.53 %
82 Polymath POLY 0.22$ 63,214,135 $ 4.77 %
83 Horizen ZEN 11.91$ 61,468,737 $ -2.37 %
84 PIVX PIVX 1.07$ 60,853,083 $ -7.57 %
85 DigixDAO DGD 30.18$ 60,368,681 $ -4.65 %
86 Mixin XIN 133$ 59,192,916 $ 4.71 %
87 Ravencoin RVN 0.03$ 58,641,449 $ -9.84 %
88 Crypto.com MCO 3.66$ 57,840,269 $ 0.4 %
89 ReddCoin RDD 0.00200$ 57,739,484 $ -2.83 %
90 Loopring LRC 0.07$ 55,837,584 $ -10.47 %
91 Dentacoin DCN 0.00016973$ 55,202,223 $ -9.07 %
92 Ark ARK 0.50$ 53,393,898 $ -11.0 %
93 HyperCash HC 1.20$ 52,399,880 $ -7.07 %
94 Elastos ELA 5.44$ 52,197,417 $ -2.27 %
95 ODEM ODE 0.23$ 51,128,068 $ 11.32 %
96 Loom Network LOOM 0.08$ 51,104,174 $ -8.97 %
97 Theta Token THETA 0.07$ 50,962,069 $ -3.64 %
98 Nebulas NAS 1.11$ 50,675,743 $ -1.31 %
99 Dropil DROP 0.00226$ 50,446,111 $ -9.46 %
100 Insight Chain INB 0.29$ 50,080,148 $ -0.63 %
101 TenX PAY 0.46$ 50,050,592 $ -5.52 %
102 CyberMiles CMT 0.07$ 50,000,199 $ -8.98 %
103 Nxt NXT 0.05$ 49,914,282 $ -6.87 %
104 Power Ledger POWR 0.13$ 49,656,221 $ -10.29 %
105 Zcoin XZC 8.60$ 49,493,297 $ -7.17 %
106 Veritaseum VERI 23.12$ 47,083,635 $ 2.18 %
107 FunFair FUN 0.00876$ 47,024,809 $ -7.36 %
108 ETERNAL TOKEN XET 0.64$ 43,620,965 $ -19.73 %
109 Factom FCT 4.78$ 41,807,638 $ 17.63 %
110 BOScoin BOS 0.09$ 41,216,856 $ -4.23 %
111 SALT SALT 0.48$ 39,937,392 $ -3.73 %
112 Gas GAS 3.89$ 39,399,309 $ -4.74 %
113 QuarkChain QKC 0.05$ 38,768,047 $ 1.77 %
114 Dragonchain DRGN 0.16$ 38,059,120 $ -11.08 %
115 Kyber Network KNC 0.28$ 37,771,260 $ -10.51 %
116 MobileGo MGO 0.37$ 37,175,877 $ -15.56 %
117 Syscoin SYS 0.07$ 36,632,345 $ -6.64 %
118 GoChain GO 0.06$ 36,604,784 $ -8.13 %
119 Iconomi ICN 0.37$ 36,282,027 $ -4.7 %
120 Bitcoin Private BTCP 1.75$ 35,948,831 $ -6.12 %
121 Digitex Futures DGTX 0.05$ 35,682,207 $ -8.77 %
122 Odyssey OCN 0.00747$ 35,493,088 $ 5.01 %
123 Nuls NULS 0.86$ 34,497,768 $ -9.89 %
124 Enigma ENG 0.46$ 34,425,343 $ -8.18 %
125 Dent DENT 0.00197$ 33,947,495 $ -8.83 %
126 Civic CVC 0.10$ 33,209,956 $ -8.86 %
127 WaykiChain WICC 0.19$ 33,038,653 $ -2.47 %
128 RChain RHOC 0.09$ 32,375,023 $ -8.47 %
129 Cortex CTXC 0.21$ 32,166,582 $ -9.11 %
130 Endor Protocol EDR 0.05$ 31,672,355 $ -14.86 %
131 Storj STORJ 0.23$ 31,062,039 $ -9.82 %
132 BHPCash BHPC 0.92$ 30,961,922 $ -6.28 %
133 Substratum SUB 0.08$ 30,902,257 $ -11.16 %
134 Nectar NEC 0.37$ 30,513,416 $ -1.59 %
135 BridgeCoin BCO 1.13$ 30,405,240 $ -8.97 %
136 ProximaX XPX 0.00490$ 29,851,113 $ 9.1 %
137 Enjin Coin ENJ 0.04$ 29,802,648 $ -3.01 %
138 Eidoo EDO 1.02$ 29,779,241 $ -8.07 %
139 Bibox Token BIX 0.29$ 29,610,103 $ -5.68 %
140 Genesis Vision GVT 6.64$ 29,334,987 $ -7.43 %
141 Everipedia IQ 0.00637$ 28,713,057 $ -7.77 %
142 Centrality CENNZ 0.04$ 28,618,340 $ -6.93 %
143 iExec RLC RLC 0.36$ 28,478,329 $ 5.92 %
144 Storm STORM 0.00627$ 28,316,108 $ -8.71 %
145 Dynamic Trading Rights DTR 0.02$ 28,170,327 $ -5.54 %
146 Kin KIN 0.00003718$ 28,109,207 $ -3.43 %
147 Linkey LKY 0.56$ 27,955,762 $ 3.0 %
148 Matrix AI Network MAN 0.19$ 27,938,888 $ -2.49 %
149 Cindicator CND 0.02$ 27,479,866 $ -2.61 %
150 SingularityNET AGI 0.05$ 27,141,221 $ -12.91 %
151 Fusion FSN 0.90$ 26,824,914 $ -5.17 %
152 Groestlcoin GRS 0.37$ 26,652,097 $ -11.33 %
153 Nexus NXS 0.45$ 26,648,390 $ -10.55 %
154 Emercoin EMC 0.63$ 26,636,793 $ -15.81 %
155 Bread BRD 0.30$ 26,583,146 $ -2.85 %
156 ARBITRAGE ARB 6.07$ 26,474,854 $ 7.13 %
157 Request Network REQ 0.04$ 26,452,849 $ -9.03 %
158 Santiment Network Token SAN 0.42$ 26,325,728 $ 3.3 %
159 Smartlands SLT 5.06$ 25,815,090 $ 0.32 %
160 Peercoin PPC 1.03$ 25,751,779 $ -18.14 %
161 Mainframe MFT 0.00643$ 25,310,995 $ -6.36 %
162 Byteball Bytes GBYTE 38.05$ 25,220,644 $ -2.52 %
163 Gifto GTO 0.05$ 24,617,907 $ -9.91 %
164 CRYPTO20 C20 0.61$ 24,533,933 $ 4.61 %
165 Tokenomy TEN 0.12$ 24,180,857 $ -9.36 %
166 BnkToTheFuture BFT 0.04$ 24,126,910 $ -5.85 %
167 THEKEY TKY 0.00476$ 24,067,425 $ -13.32 %
168 Telcoin TEL 0.00065948$ 22,918,248 $ -1.67 %
169 Credits CS 0.15$ 22,738,756 $ -8.01 %
170 Optimal Shelf Availability Token OSA 0.09$ 22,710,683 $ -2.58 %
171 Neblio NEBL 1.65$ 22,671,813 $ -6.76 %
172 Skycoin SKY 2.17$ 21,692,602 $ -5.03 %
173 Pillar PLR 0.08$ 21,572,484 $ 3.72 %
174 Vertcoin VTC 0.46$ 21,452,588 $ -9.77 %
175 Ignis IGNIS 0.03$ 21,388,351 $ -7.03 %
176 Po.et POE 0.00888$ 21,290,865 $ -9.07 %
177 Quant QNT 2.16$ 21,158,825 $ -4.81 %
178 Spectre.ai Dividend Token SXDT 0.26$ 21,111,667 $ -27.05 %
179 Streamr DATAcoin DATA 0.03$ 20,972,242 $ -7.9 %
180 Ambrosus AMB 0.14$ 20,888,102 $ -4.55 %
181 Ethos ETHOS 0.24$ 19,926,180 $ -5.85 %
182 High Performance Blockchain HPB 0.53$ 19,925,407 $ -6.45 %
183 TokenPay TPAY 1.27$ 19,902,971 $ -9.16 %
184 Nucleus Vision NCASH 0.00358$ 19,678,120 $ -6.84 %
185 Credo CREDO 0.04$ 19,647,105 $ -8.8 %
186 Apollo Currency APL 0.00134$ 19,640,690 $ -6.6 %
187 Scry.info DDD 0.04$ 19,264,289 $ -14.93 %
188 Crypterium CRPT 0.24$ 19,258,890 $ 3.01 %
189 Raiden Network Token RDN 0.38$ 19,003,567 $ -6.63 %
190 bitCNY BITCNY 0.14$ 18,919,544 $ -0.87 %
191 Moeda Loyalty Points MDA 0.96$ 18,845,776 $ -7.07 %
192 SmartCash SMART 0.02$ 18,627,532 $ 0.26 %
193 Wagerr WGR 0.10$ 18,500,503 $ -6.63 %
194 MediBloc [ERC20] MEDX 0.00583$ 18,478,844 $ -4.17 %
195 Einsteinium EMC2 0.08$ 18,342,047 $ -14.17 %
196 SmartMesh SMT 0.01$ 18,317,993 $ -4.56 %
197 Bluzelle BLZ 0.09$ 18,280,431 $ -7.41 %
198 Quantstamp QSP 0.03$ 17,817,138 $ -5.13 %
199 Wowbit WWB 0.06$ 17,700,007 $ -13.11 %
200 Blocknet BLOCK 3.25$ 17,652,867 $ -12.16 %
201 Cred LBA 0.04$ 17,587,805 $ -17.41 %
202 Gnosis GNO 15.88$ 17,544,735 $ -7.89 %
203 Ruff RUFF 0.02$ 17,477,884 $ -1.62 %
204 BOX Token BOX 0.23$ 17,472,767 $ -1.35 %
205 Republic Protocol REN 0.03$ 17,284,060 $ -10.65 %
206 Ubiq UBQ 0.41$ 17,272,128 $ -10.79 %
207 IoTeX IOTX 0.01$ 17,265,269 $ -7.54 %
208 AMO Coin AMO 0.00190$ 17,028,452 $ 4.13 %
209 CyberVein CVT 0.02$ 16,892,669 $ -8.37 %
210 Bezant BZNT 0.03$ 16,690,107 $ -6.03 %
211 Time New Bank TNB 0.00670$ 16,470,589 $ -6.37 %
212 TomoChain TOMO 0.30$ 16,263,539 $ -14.42 %
213 Metal MTL 0.50$ 16,249,639 $ 2.59 %
214 Red Pulse Phoenix PHX 0.02$ 16,194,180 $ -10.53 %
215 Aragon ANT 0.55$ 16,090,037 $ -9.41 %
216 Zipper ZIP 0.00099115$ 16,056,643 $ -2.46 %
217 PumaPay PMA 0.00094812$ 15,835,578 $ -5.84 %
218 Noah Coin NOAH 0.00048383$ 15,815,272 $ -4.43 %
219 Propy PRO 0.28$ 15,796,626 $ -21.95 %
220 APIS APIS 0.00324$ 15,783,139 $ -16.49 %
221 Dignity DIG 0.03$ 15,715,238 $ -11.8 %
222 TTC Protocol TTC 0.06$ 15,702,902 $ -8.06 %
223 SaluS SLS 15.45$ 15,628,451 $ -10.5 %
224 Cryptaur CPT 0.00213$ 15,601,127 $ -7.17 %
225 UTRUST UTK 0.03$ 15,296,239 $ -7.22 %
226 OST OST 0.03$ 15,196,434 $ -10.21 %
227 Vitae VITAE 1.57$ 15,098,440 $ -0.04 %
228 NavCoin NAV 0.24$ 15,091,141 $ -7.05 %
229 BLOCKv VEE 0.00752$ 15,084,536 $ -7.82 %
230 SONM SNM 0.04$ 15,068,532 $ -9.09 %
231 WhiteCoin XWC 0.06$ 14,948,509 $ 1.57 %
232 ETHLend LEND 0.01$ 14,784,852 $ -8.31 %
233 XYO Network XYO 0.00308$ 14,754,484 $ 1.5 %
234 Gemini Dollar GUSD 1.02$ 14,588,492 $ 0.39 %
235 Nexty NTY 0.00009827$ 14,573,956 $ 4.93 %
236 NIX NIX 0.35$ 14,567,579 $ 1.37 %
237 BitBay BAY 0.01$ 14,293,234 $ -4.28 %
238 Novacoin NVC 6.38$ 14,285,061 $ -23.15 %
239 TrueChain TRUE 0.31$ 14,206,060 $ -3.81 %
240 OneRoot Network RNT 0.06$ 14,054,805 $ -8.65 %
241 Safe Exchange Coin SAFEX 0.00904$ 13,946,742 $ -1.06 %
242 Steem Dollars SBD 0.93$ 13,786,316 $ -0.06 %
243 STASIS EURS EURS 1.12$ 13,763,918 $ 0.91 %
244 DigitalNote XDN 0.00198$ 13,725,908 $ -9.38 %
245 POA Network POA 0.06$ 13,696,372 $ -10.31 %
246 Particl PART 1.69$ 13,600,356 $ -8.08 %
247 E-Dinar Coin EDR 0.02$ 13,580,102 $ -2.31 %
248 Aston ATX 0.02$ 13,562,423 $ -5.07 %
249 Achain ACT 0.02$ 13,458,258 $ -8.67 %
250 LockTrip LOC 1.44$ 13,384,068 $ 2.79 %
251 Covesting COV 0.76$ 13,341,293 $ 0.41 %
252 Haven Protocol XHV 2.27$ 13,290,425 $ -12.44 %
253 PCHAIN PAI 0.02$ 13,243,868 $ 0.61 %
254 Loki LOKI 0.42$ 13,211,023 $ -10.83 %
255 Viacoin VIA 0.57$ 13,144,506 $ -7.64 %
256 Storiqa STQ 0.00134$ 13,132,868 $ -11.13 %
257 Arcblock ABT 0.14$ 13,027,754 $ -14.28 %
258 Quanta Utility Token QNTU 0.00044169$ 12,932,421 $ -10.85 %
259 Rotharium RTH 3.84$ 12,901,956 $ -4.41 %
260 DMarket DMT 0.26$ 12,897,313 $ -11.34 %
261 TokenClub TCT 0.03$ 12,869,939 $ -2.06 %
262 Selfkey KEY 0.00519$ 12,863,376 $ -7.27 %
263 Metronome MET 1.48$ 12,826,490 $ -7.0 %
264 Energi NRG 1.29$ 12,818,181 $ 11.38 %
265 Jibrel Network JNT 0.08$ 12,769,819 $ 2.28 %
266 Burst BURST 0.00633$ 12,665,274 $ -12.31 %
267 DATA DTA 0.00175$ 12,663,958 $ -6.81 %
268 Quantum Resistant Ledger QRL 0.24$ 12,578,186 $ -6.76 %
269 TrueDeck TDP 1.25$ 12,575,679 $ -5.58 %
270 WePower WPR 0.02$ 12,534,068 $ -7.28 %
271 Wings WINGS 0.13$ 12,533,719 $ -12.76 %
272 Mobius MOBI 0.02$ 12,455,947 $ -1.67 %
273 TokenCard TKN 0.52$ 12,369,631 $ 4.37 %
274 Modum MOD 0.58$ 12,290,940 $ -7.86 %
275 United Traders Token UTT 0.33$ 12,287,320 $ 4.26 %
276 All Sports SOC 0.00828$ 12,141,665 $ -3.19 %
277 MediShares MDS 0.01$ 12,085,689 $ -6.87 %
278 SingularDTV SNGLS 0.02$ 11,979,606 $ -8.42 %
279 Insolar INS 0.39$ 11,937,484 $ -4.82 %
280 WaBi WABI 0.22$ 11,796,890 $ -10.1 %
281 Bitcoin Interest BCI 0.64$ 11,776,394 $ 3.92 %
282 Boolberry BBR 0.96$ 11,770,859 $ -2.13 %
283 MediBloc [QRC20] MED 0.00396$ 11,743,358 $ -5.4 %
284 district0x DNT 0.02$ 11,727,172 $ -7.44 %
285 TaTaTu TTU 0.12$ 11,721,827 $ -2.51 %
286 Moss Coin MOC 0.06$ 11,720,189 $ -4.63 %
287 REPO REPO 0.10$ 11,535,486 $ 25.43 %
288 VITE VITE 0.03$ 11,527,538 $ -0.81 %
289 Ripio Credit Network RCN 0.02$ 11,459,821 $ -10.25 %
290 BABB BAX 0.00054265$ 11,395,631 $ -3.53 %
291 VIBE VIBE 0.04$ 11,332,101 $ -7.99 %
292 Swarm SWM 0.17$ 11,237,257 $ -5.8 %
293 Content Neutrality Network CNN 0.00028258$ 11,030,459 $ -4.66 %
294 Cube AUTO 0.00162$ 11,003,620 $ -2.75 %
295 AdEx ADX 0.15$ 10,935,710 $ -8.59 %
296 ALQO XLQ 0.19$ 10,927,483 $ -5.65 %
297 XTRABYTES XBY 0.03$ 10,802,551 $ -1.54 %
298 NAGA NGC 0.18$ 10,713,773 $ -7.65 %
299 Cosmo Coin COSM 0.02$ 10,703,053 $ -1.04 %
300 Gulden NLG 0.03$ 10,669,930 $ 8.67 %
301 Loopring [NEO] LRN 0.09$ 10,661,352 $ -2.68 %
302 Tierion TNT 0.02$ 10,621,924 $ -11.18 %
303 LEOcoin LEO 0.10$ 10,589,442 $ -3.22 %
304 eosDAC EOSDAC 0.02$ 10,448,746 $ -3.7 %
305 CloakCoin CLOAK 2.00$ 10,412,937 $ -7.87 %
306 PayPie PPP 0.12$ 10,312,239 $ -2.16 %
307 Linda LINDA 0.00089604$ 10,286,786 $ -9.37 %
308 Genaro Network GNX 0.03$ 10,185,910 $ -14.32 %
309 COSS COSS 0.09$ 10,152,862 $ -5.21 %
310 IoT Chain ITC 0.16$ 10,089,983 $ -6.13 %
311 SpankChain SPANK 0.03$ 10,080,277 $ -1.7 %
312 Bottos BTO 0.02$ 9,935,755 $ -10.22 %
313 Electra ECA 0.00035028$ 9,930,856 $ -2.85 %
314 Asch XAS 0.11$ 9,930,748 $ -6.77 %
315 SCRL SCRL 0.07$ 9,834,650 $ -4.31 %
316 bitUSD BITUSD 1.00$ 9,833,760 $ 4.24 %
317 ZClassic ZCL 1.85$ 9,807,158 $ -18.23 %
318 AirSwap AST 0.06$ 9,626,723 $ -10.42 %
319 SophiaTX SPHTX 0.05$ 9,609,942 $ -5.03 %
320 LGO Exchange LGO 0.07$ 9,558,553 $ -9.51 %
321 Unobtanium UNO 47.86$ 9,548,515 $ -16.42 %
322 Apex CPX 0.02$ 9,543,790 $ -1.29 %
323 Hydro HYDRO 0.00324$ 9,467,225 $ -11.12 %
324 Ecoreal Estate ECOREAL 0.07$ 9,455,345 $ -12.85 %
325 Stakenet XSN 0.13$ 9,366,955 $ -19.07 %
326 Neumark NEU 0.33$ 9,361,848 $ 2.08 %
327 Lympo LYM 0.01$ 9,320,644 $ -7.9 %
328 Happycoin HPC 0.54$ 9,249,949 $ -7.89 %
329 Pascal Coin PASC 0.39$ 9,195,719 $ -17.25 %
330 Playgroundz IOG 0.33$ 9,189,879 $ 2.05 %
331 LoyalCoin LYL 0.00186$ 9,180,585 $ -0.87 %
332 Blox CDT 0.01$ 9,177,891 $ -8.48 %
333 Presearch PRE 0.06$ 9,164,980 $ 1.43 %
334 Litecoin Cash LCC 0.02$ 9,120,730 $ 6.03 %
335 Etherparty FUEL 0.02$ 9,059,848 $ -10.41 %
336 Rock RKT 0.02$ 9,048,151 $ -4.88 %
337 Refereum RFR 0.00378$ 9,008,952 $ -8.29 %
338 QLC Chain QLC 0.04$ 8,959,680 $ -6.36 %
339 GINcoin GIN 2.25$ 8,957,708 $ -1.79 %
340 Game.com GTC 0.01$ 8,952,233 $ 7.3 %
341 Mothership MSP 0.06$ 8,916,485 $ -4.23 %
342 Seele SEELE 0.01$ 8,770,888 $ -6.16 %
343 Robotina ROX 0.03$ 8,759,266 $ 3.48 %
344 Dero DERO 1.56$ 8,755,018 $ -4.27 %
345 Havven HAV 0.13$ 8,715,058 $ 3.6 %
346 IHT Real Estate Protocol IHT 0.02$ 8,642,830 $ -0.12 %
347 Buggyra Coin Zero BCZERO 0.00775$ 8,571,628 $ -6.01 %
348 AurumCoin AU 28.18$ 8,400,948 $ -3.97 %
349 CPChain CPC 0.02$ 8,361,435 $ -0.09 %
350 Internet Node Token INT 0.03$ 8,323,467 $ -1.84 %
351 Qubitica QBIT 3.33$ 8,261,609 $ -2.94 %
352 Cashaa CAS 0.01$ 8,246,287 $ 10.9 %
353 BitKan KAN 0.00260$ 8,199,905 $ -2.12 %
354 CasinoCoin CSC 0.00022324$ 8,030,573 $ -6.08 %
355 Dock DOCK 0.02$ 8,012,886 $ -7.55 %
356 Bitcore BTX 0.48$ 8,007,709 $ 12.64 %
357 Bitcoin Green BITG 1.37$ 7,987,274 $ 0.36 %
358 SpaceChain SPC 0.02$ 7,982,379 $ -16.65 %
359 NKN NKN 0.04$ 7,932,713 $ -3.51 %
360 DeepBrain Chain DBC 0.00527$ 7,905,246 $ -2.09 %
361 Sakura Bloom SKB 0.00306$ 7,895,646 $ 5.2 %
362 Fortuna FOTA 0.02$ 7,871,700 $ -16.45 %
363 Mercury MER 0.08$ 7,863,098 $ -11.16 %
364 Edgeless EDG 0.08$ 7,809,366 $ -13.76 %
365 Primecoin XPM 0.31$ 7,796,762 $ 9.33 %
366 Hiveterminal Token HVN 0.02$ 7,779,717 $ -2.14 %
367 Monetha MTH 0.04$ 7,760,653 $ -13.97 %
368 OriginTrail TRAC 0.03$ 7,757,050 $ -7.56 %
369 HorusPay HORUS 0.00887$ 7,742,197 $ 13.12 %
370 B2BX B2B 0.47$ 7,689,038 $ -4.12 %
371 Ternio TERN 0.02$ 7,676,704 $ -9.7 %
372 ZrCoin ZRC 1.94$ 7,603,621 $ 13.47 %
373 AppCoins APPC 0.08$ 7,558,531 $ -5.33 %
374 Bulwark BWK 0.55$ 7,551,300 $ -1.21 %
375 Counterparty XCP 2.87$ 7,494,990 $ -3.06 %
376 Cobinhood COB 0.02$ 7,465,827 $ -1.81 %
377 Aeon AEON 0.47$ 7,418,780 $ -8.34 %
378 Darico Ecosystem Coin DEC 0.14$ 7,404,587 $ -5.85 %
379 ATN ATN 0.09$ 7,356,009 $ -1.92 %
380 Ink INK 0.02$ 7,335,848 $ -5.35 %
381 ION ION 0.35$ 7,333,621 $ -12.52 %
382 LBRY Credits LBC 0.04$ 7,328,351 $ -8.14 %
383 Liquidity Network LQD 0.17$ 7,321,469 $ -8.06 %
384 Namecoin NMC 0.49$ 7,220,470 $ -5.39 %
385 Unikoin Gold UKG 0.05$ 7,209,133 $ -12.05 %
386 Mass Vehicle Ledger MVL 0.00146$ 7,205,271 $ -10.6 %
387 Timicoin TMC 0.02$ 7,204,120 $ -5.38 %
388 Bismuth BIS 0.52$ 7,199,166 $ 0.83 %
389 Soarcoin SOAR 0.00664$ 7,143,257 $ 4.87 %
390 DECENT DCT 0.14$ 7,079,304 $ -0.15 %
391 YOYOW YOYOW 0.02$ 7,066,627 $ -9.76 %
392 Primas PST 0.13$ 7,057,629 $ -15.49 %
393 Rialto XRL 0.09$ 7,057,427 $ -16.65 %
394 Zeepin ZPT 0.01$ 7,033,523 $ -8.69 %
395 doc.com Token MTC 0.02$ 7,022,591 $ -2.6 %
396 KickCoin KICK 0.01$ 6,983,074 $ -4.47 %
397 Bittwatt BWT 0.02$ 6,871,870 $ -5.84 %
398 GameCredits GAME 0.10$ 6,832,779 $ -11.04 %
399 Moneytoken IMT 0.00077165$ 6,821,637 $ -3.46 %
400 Universa UTNP 0.00361$ 6,672,482 $ -7.07 %
401 BlockMason Credit Protocol BCPT 0.07$ 6,670,831 $ -7.88 %
402 Restart Energy MWAT MWAT 0.01$ 6,607,538 $ -6.88 %
403 XinFin Network XDCE 0.00170$ 6,577,134 $ -6.47 %
404 Viberate VIB 0.04$ 6,555,561 $ -12.36 %
405 Melon MLN 10.86$ 6,507,457 $ -2.7 %
406 PRIZM PZM 0.10$ 6,505,425 $ 14.37 %
407 NANJCOIN NANJ 0.00033522$ 6,490,501 $ -5.57 %
408 Everus EVR 0.01$ 6,479,095 $ -15.54 %
409 Feathercoin FTC 0.03$ 6,477,927 $ -10.99 %
410 Global Currency Reserve GCR 0.06$ 6,450,138 $ -6.18 %
411 MinexCoin MNX 1.42$ 6,387,226 $ -12.45 %
412 Everex EVX 0.38$ 6,352,081 $ -4.48 %
413 PACcoin $PAC 0.00126$ 6,325,434 $ -7.17 %
414 Grid+ GRID 0.16$ 6,315,610 $ 44.29 %
415 Bloom BLT 0.13$ 6,273,802 $ -6.13 %
416 MARK.SPACE MRK 0.01$ 6,255,450 $ -3.16 %
417 Polybius PLBT 1.58$ 6,253,946 $ -3.59 %
418 Semux SEM 0.73$ 6,229,516 $ 4.12 %
419 SwftCoin SWFTC 0.00171$ 6,217,104 $ -3.58 %
420 0chain ZCN 0.15$ 6,199,124 $ -5.54 %
421 INO COIN INO 0.31$ 6,138,082 $ -2.96 %
422 Callisto Network CLO 0.00796$ 6,109,266 $ -4.14 %
423 Zen Protocol ZP 0.40$ 6,095,001 $ 0.06 %
424 Aeron ARN 0.47$ 6,072,784 $ -10.36 %
425 Bankex BKX 0.07$ 6,041,473 $ -3.81 %
426 Primalbase Token PBT 4,807$ 6,008,621 $ 12.21 %
427 Blocktix TIX 0.15$ 5,965,992 $ -11.46 %
428 Crown CRW 0.29$ 5,961,731 $ -6.08 %
429 Delphy DPY 0.12$ 5,961,086 $ -17.01 %
430 adToken ADT 0.00993$ 5,960,557 $ -14.59 %
431 Distributed Credit Chain DCC 0.00326$ 5,949,455 $ -10.32 %
432 LATOKEN LA 0.07$ 5,935,586 $ -5.63 %
433 DAPS Token DAPS 0.00012167$ 5,911,424 $ -10.62 %
434 Eximchain EXC 0.09$ 5,894,391 $ -6.5 %
435 Peerplays PPY 1.31$ 5,886,131 $ -9.45 %
436 Phore PHR 0.39$ 5,866,837 $ -7.6 %
437 Tao XTO 0.18$ 5,839,298 $ -5.84 %
438 SureRemit RMT 0.01$ 5,828,208 $ -14.61 %
439 Lunyr LUN 2.52$ 5,789,930 $ -10.35 %
440 HTMLCOIN HTML 0.00010894$ 5,781,137 $ -6.42 %
441 TRONCLASSIC TRXC 0.00001228$ 5,710,139 $ 0.82 %
442 Own CHX 0.08$ 5,673,158 $ -7.09 %
443 ECC ECC 0.00022553$ 5,638,225 $ -9.72 %
444 BitTube TUBE 0.05$ 5,574,567 $ -17.78 %
445 Graft GRFT 0.01$ 5,518,304 $ -8.95 %
446 Lina LINA 0.05$ 5,434,734 $ -15.49 %
447 Zebi ZCO 0.01$ 5,429,971 $ -7.38 %
448 Patron PAT 0.02$ 5,343,667 $ -12.86 %
449 DADI DADI 0.07$ 5,342,472 $ -8.99 %
450 XEL XEL 0.06$ 5,208,666 $ -7.36 %
451 Agrello DLT 0.06$ 5,181,136 $ -12.48 %
452 FuzeX FXT 0.00683$ 5,167,686 $ -11.59 %
453 RevolutionVR RVR 0.02$ 5,094,572 $ -4.04 %
454 TE-FOOD TFD 0.01$ 5,081,194 $ -4.61 %
455 Hydro Protocol HOT 0.00723$ 5,075,324 $ -5.43 %
456 Blackmoon BMC 0.23$ 5,021,585 $ -5.38 %
457 ContentBox BOX 0.00813$ 5,002,603 $ -5.26 %
458 FirstBlood 1ST 0.06$ 5,000,608 $ -2.09 %
459 FLO FLO 0.03$ 4,995,564 $ -8.0 %
460 Diamond DMD 1.66$ 4,990,788 $ -3.22 %
461 Maecenas ART 0.13$ 4,977,161 $ 1.06 %
462 Lamden TAU 0.03$ 4,975,097 $ 3.19 %
463 Six Domain Chain SDA 0.00696$ 4,965,410 $ -6.21 %
464 EDUCare EKT 0.01$ 4,951,534 $ -9.8 %
465 Clams CLAM 1.47$ 4,876,631 $ -3.57 %
466 Hi Mutual Society HMC 0.01$ 4,870,049 $ -10.26 %
467 Decision Token HST 0.15$ 4,864,403 $ -2.49 %
468 Consensus SEN 0.00302$ 4,850,727 $ 5.73 %
469 ColossusXT COLX 0.00044525$ 4,847,393 $ 8.33 %
470 OAX OAX 0.19$ 4,844,384 $ -12.63 %
471 SPINDLE SPD 0.00138$ 4,834,663 $ -3.8 %
472 ChatCoin CHAT 0.00699$ 4,822,290 $ -4.75 %
473 Aurora DAO AURA 0.03$ 4,809,666 $ -6.61 %
474 Shift SHIFT 0.38$ 4,759,704 $ -12.91 %
475 Bean Cash BITB 0.00179$ 4,677,160 $ -11.44 %
476 HalalChain HLC 0.01$ 4,664,911 $ -8.76 %
477 Bit-Z Token BZ 0.10$ 4,639,565 $ 0.21 %
478 Pepe Cash PEPECASH 0.00660$ 4,635,316 $ -10.1 %
479 Sentinel Protocol UPP 0.02$ 4,634,457 $ -15.74 %
480 Eden EDN 0.01$ 4,600,678 $ -7.22 %
481 ToaCoin TOA 0.00160$ 4,582,286 $ 8.94 %
482 Envion EVN 0.04$ 4,560,723 $ 8.22 %
483 YGGDRASH YEED 0.00092518$ 4,544,616 $ -6.38 %
484 Brickblock BBK 0.06$ 4,538,653 $ -7.01 %
485 SwissBorg CHSB 0.00784$ 4,514,612 $ -3.38 %
486 Open Platform OPEN 0.01$ 4,505,950 $ 1.58 %
487 Switcheo SWTH 0.00859$ 4,490,059 $ -0.96 %
488 YEE YEE 0.00328$ 4,474,057 $ -8.07 %
489 KARMA KARMA 0.00135$ 4,466,549 $ -7.58 %
490 Ifoods Chain IFOOD 0.00178$ 4,457,490 $ -0.35 %
491 BlackCoin BLK 0.06$ 4,443,129 $ -5.27 %
492 DIMCOIN DIM 0.00211$ 4,427,703 $ -5.18 %
493 Electrify.Asia ELEC 0.00927$ 4,404,207 $ -0.95 %
494 Olympus Labs MOT 0.11$ 4,361,148 $ -7.28 %
495 Numeraire NMR 3.23$ 4,353,634 $ -2.16 %
496 Dimecoin DIME 0.00000803$ 4,328,534 $ -13.21 %
497 U Network UUU 0.00073097$ 4,314,025 $ -18.79 %
498 Divi DIVI 0.00754$ 4,292,820 $ -7.77 %
499 FREE Coin FREE 0.00000155$ 4,278,682 $ 3.52 %
500 QunQun QUN 0.00594$ 4,259,434 $ -13.52 %
501 SafeInsure SINS 4.05$ 4,250,381 $ 11.13 %
502 ICE ROCK MINING ROCK2 0.27$ 4,234,600 $ -3.96 %
503 Winding Tree LIF 0.21$ 4,226,625 $ -8.46 %
504 NaPoleonX NPX 0.17$ 4,213,909 $ -11.09 %
505 Phantasma SOUL 0.07$ 4,197,469 $ -14.03 %
506 Blue Whale Token BWX 0.00019477$ 4,149,973 $ 9.3 %
507 DecentBet DBET 0.02$ 4,133,799 $ -13.69 %
508 DeepOnion ONION 0.26$ 4,096,523 $ -7.02 %
509 Paragon PRG 0.06$ 4,091,816 $ 1.01 %
510 FansTime FTI 0.00143$ 4,083,528 $ 6.14 %
511 Global Social Chain GSC 0.00884$ 4,077,185 $ -2.55 %
512 Bitcoin Atom BCA 0.22$ 4,044,001 $ -5.73 %
513 UpToken UP 0.03$ 4,027,217 $ -6.96 %
514 Flash FLASH 0.00447$ 4,019,609 $ -1.82 %
515 Sentinel SENT 0.00201$ 4,010,980 $ -9.55 %
516 LinkEye LET 0.00665$ 3,989,063 $ -3.78 %
517 OWNDATA OWN 0.00036139$ 3,975,274 $ -9.06 %
518 Incent INCNT 0.09$ 3,949,729 $ -5.5 %
519 VINchain VIN 0.00819$ 3,930,429 $ 4.23 %
520 RightMesh RMESH 0.07$ 3,923,157 $ -5.41 %
521 carVertical CV 0.00050406$ 3,904,560 $ -9.96 %
522 HempCoin THC 0.02$ 3,855,506 $ -6.68 %
523 MktCoin MLM 0.00339$ 3,853,995 $ -2.4 %
524 DAOstack GEN 0.10$ 3,838,952 $ 17.59 %
525 PolySwarm NCT 0.00248$ 3,833,771 $ -5.51 %
526 Niobium Coin NBC 0.08$ 3,831,568 $ -4.38 %
527 LUXCoin LUX 1.30$ 3,810,145 $ -1.61 %
528 Pura PURA 0.02$ 3,808,080 $ -7.34 %
529 MASTERNET MASH 0.12$ 3,791,338 $ -7.27 %
530 ZPER ZPR 0.00312$ 3,780,481 $ 1.61 %
531 CVCoin CVN 0.30$ 3,767,025 $ -3.55 %
532 aXpire AXPR 0.01$ 3,736,912 $ -2.48 %
533 TRAXIA TMT 0.00759$ 3,729,333 $ -0.99 %
534 Polis POLIS 0.87$ 3,694,258 $ 0.7 %
535 Cardstack CARD 0.00151$ 3,646,631 $ -4.75 %
536 Etheroll DICE 0.52$ 3,630,566 $ 5.97 %
537 Breezecoin BRZC 0.36$ 3,614,877 $ -9.49 %
538 Myriad XMY 0.00223$ 3,613,279 $ 2.12 %
539 Xaurum XAUR 0.04$ 3,605,291 $ -4.69 %
540 Bitcoin Incognito XBI 0.48$ 3,604,926 $ 11.51 %
541 Provoco Token VOCO 0.02$ 3,573,047 $ -26.58 %
542 Nimiq NIM 0.00130$ 3,569,809 $ -6.14 %
543 AI Doctor AIDOC 0.00804$ 3,563,053 $ -0.65 %
544 DACSEE DACS 0.00477$ 3,562,337 $ -9.55 %
545 CEEK VR CEEK 0.00860$ 3,561,709 $ -4.93 %
546 Blockport BPT 0.07$ 3,558,645 $ -10.24 %
547 Spectrecoin XSPEC 0.17$ 3,555,037 $ -4.58 %
548 BitDice CSNO 0.05$ 3,516,004 $ -4.73 %
549 GridCoin GRC 0.00894$ 3,487,810 $ -2.15 %
550 Hacken HKN 0.65$ 3,476,185 $ -3.3 %
551 HashCoin HSC 0.00026905$ 3,461,049 $ -7.77 %
552 Radium RADS 0.97$ 3,460,022 $ -9.31 %
553 PotCoin POT 0.02$ 3,435,906 $ -13.99 %
554 Tolar TOL 0.01$ 3,394,968 $ -9.21 %
555 Dotcoin DOT 0.01$ 3,378,624 $ -5.23 %
556 Blocktrade Token BTT 0.06$ 3,377,437 $ -7.75 %
557 CargoX CXO 0.03$ 3,372,854 $ -1.81 %
558 Ivy IVY 0.01$ 3,340,466 $ -20.92 %
559 Scorum Coins SCR 0.11$ 3,329,277 $ 27.41 %
560 ThoreCoin THR 38.72$ 3,326,624 $ -4.38 %
561 MidasProtocol MAS 0.01$ 3,320,847 $ -9.73 %
562 XPA XPA 0.06$ 3,319,358 $ -14.77 %
563 DAO.Casino BET 0.02$ 3,316,654 $ -5.51 %
564 VeriCoin VRC 0.11$ 3,300,050 $ 0.27 %
565 MonetaryUnit MUE 0.02$ 3,283,474 $ -21.89 %
566 DAEX DAX 0.00882$ 3,271,122 $ -4.23 %
567 Ink Protocol XNK 0.02$ 3,267,971 $ -18.88 %
568 I/O Coin IOC 0.19$ 3,255,888 $ -6.65 %
569 Skrumble Network SKM 0.00435$ 3,251,293 $ 0.95 %
570 OracleChain OCT 0.11$ 3,247,745 $ 8.46 %
571 Oxycoin OXY 0.00364$ 3,246,404 $ -8.44 %
572 EBCoin EBC 0.00091882$ 3,233,859 $ 15.43 %
573 UNIVERSAL CASH UCASH 0.00038613$ 3,217,436 $ -4.31 %
574 New Power Coin NPW 0.20$ 3,211,236 $ -3.76 %
575 Databits DTB 0.14$ 3,199,256 $ 0.81 %
576 DxChain Token DX 0.00021034$ 3,197,557 $ -5.54 %
577 GoNetwork GOT 0.06$ 3,190,584 $ -3.49 %
578 Dovu DOV 0.00797$ 3,187,979 $ -11.42 %
579 1World 1WO 0.15$ 3,184,155 $ 17.91 %
580 Molecule MOL 0.00024815$ 3,171,931 $ -2.73 %
581 Synereo AMP 0.03$ 3,155,559 $ -9.96 %
582 Kcash KCASH 0.01$ 3,147,440 $ -9.89 %
583 TrustNote TTT 0.01$ 3,146,951 $ -4.94 %
584 Pal Network PAL 0.00682$ 3,131,394 $ -12.12 %
585 SunContract SNC 0.03$ 3,115,236 $ -7.08 %
586 DATx DATX 0.00223$ 3,107,918 $ -2.58 %
587 Pedity PEDI 0.00226$ 3,099,581 $ 12.37 %
588 Lendingblock LND 0.00521$ 3,097,997 $ -17.26 %
589 Remme REM 0.00515$ 3,096,968 $ -3.26 %
590 BrahmaOS BRM 0.00499$ 3,089,626 $ 6.14 %
591 Humaniq HMQ 0.02$ 3,087,130 $ -13.01 %
592 Experience Points XP 0.00001212$ 3,044,079 $ 2.03 %
593 Zeusshield ZSC 0.00263$ 3,034,325 $ -2.3 %
594 Bezop BEZ 0.06$ 3,033,779 $ -5.94 %
595 Coinvest COIN 0.26$ 3,023,592 $ -7.1 %
596 OptiToken OPTI 0.13$ 3,011,489 $ 12.92 %
597 Gravity GZRO 0.00139$ 3,002,064 $ -2.25 %
598 ATC Coin ATCC 0.01$ 2,991,917 $ -16.8 %
599 Peculium PCL 0.00153$ 2,991,133 $ -0.13 %
600 Airbloc ABL 0.02$ 2,990,516 $ -15.7 %
601 Ulord UT 0.08$ 2,990,343 $ 0.32 %
602 TV-TWO TTV 0.01$ 2,978,752 $ -5.8 %
603 Change CAG 0.08$ 2,977,009 $ -8.08 %
604 Neurotoken NTK 0.04$ 2,966,797 $ -3.79 %
605 Stealth XST 0.10$ 2,946,133 $ -7.29 %
606 GET Protocol GET 0.26$ 2,944,869 $ -10.08 %
607 STK STK 0.00859$ 2,936,707 $ -8.07 %
608 BOXX Token [Blockparty] BOXX 0.13$ 2,936,449 $ -15.87 %
609 Pirl PIRL 0.11$ 2,907,397 $ 27.68 %
610 CanonChain CZR 0.00615$ 2,900,064 $ 1.87 %
611 ZelCash ZEL 0.07$ 2,878,970 $ -7.84 %
612 Karma KRM 0.00161$ 2,878,933 $ 4.47 %
613 Unibright UBT 0.02$ 2,876,969 $ -13.36 %
614 Sharder SS 0.01$ 2,876,097 $ -6.78 %
615 Stellite XTL 0.00045649$ 2,872,615 $ -9.44 %
616 Eroscoin ERO 0.02$ 2,862,517 $ 15.16 %
617 Yocoin YOC 0.00894$ 2,855,942 $ -5.38 %
618 Matchpool GUP 0.04$ 2,847,548 $ -13.29 %
619 Ubex UBEX 0.00094897$ 2,846,952 $ -11.2 %
620 Circuits of Value COVAL 0.00285$ 2,846,289 $ -12.97 %
621 EncrypGen DNA 0.05$ 2,845,580 $ 1.94 %
622 DomRaider DRT 0.00480$ 2,840,530 $ 1.04 %
623 Travala AVA 0.10$ 2,840,174 $ -9.12 %
624 Medicalchain MTN 0.02$ 2,833,491 $ -7.82 %
625 PRASM PSM 0.00139$ 2,826,599 $ -13.44 %
626 Anoncoin ANC 1.34$ 2,825,562 $ -4.76 %
627 Banca BANCA 0.00015682$ 2,811,280 $ -9.61 %
628 Digix Gold Token DGX 40.56$ 2,810,792 $ 0.99 %
629 Experty EXY 0.10$ 2,807,873 $ 11.32 %
630 Musicoin MUSIC 0.00238$ 2,800,589 $ -4.34 %
631 MintCoin MINT 0.00011218$ 2,798,502 $ -4.32 %
632 Paypex PAYX 0.04$ 2,798,332 $ 8.26 %
633 Rise RISE 0.02$ 2,765,482 $ -0.95 %
634 TraDove B2BCoin BBC 0.00553$ 2,762,630 $ -8.18 %
635 Atonomi ATMI 0.00540$ 2,755,864 $ -10.38 %
636 Omnitude ECOM 0.05$ 2,746,588 $ -0.14 %
637 SHIELD XSH 0.00534$ 2,738,852 $ -3.86 %
638 DAV Coin DAV 0.00602$ 2,734,789 $ 2.48 %
639 Shivom OMX 0.00433$ 2,731,607 $ -7.62 %
640 BitMart Token BMX 0.02$ 2,725,330 $ -4.4 %
641 Egretia EGT 0.00087280$ 2,721,289 $ -12.27 %
642 Bodhi BOT 0.07$ 2,718,480 $ -6.86 %
643 NeuroChain NCC 0.01$ 2,717,411 $ -11.73 %
644 TaaS TAAS 0.33$ 2,711,103 $ -9.33 %
645 Masari MSR 0.33$ 2,709,895 $ -10.46 %
646 Ormeus Coin ORME 0.16$ 2,688,199 $ -6.48 %
647 FarmaTrust FTT 0.00448$ 2,685,151 $ -9.21 %
648 DeviantCoin DEV 0.21$ 2,663,589 $ -10.12 %
649 ugChain UGC 0.00467$ 2,654,351 $ -1.98 %
650 Smartshare SSP 0.00058078$ 2,650,815 $ -14.03 %
651 Cappasity CAPP 0.00526$ 2,614,818 $ -2.31 %
652 Golos GOLOS 0.02$ 2,609,957 $ 52.8 %
653 Flixxo FLIXX 0.03$ 2,593,784 $ -5.27 %
654 Gene Source Code Chain GENE 0.00703$ 2,586,271 $ -18.44 %
655 Solaris XLR 1.62$ 2,566,242 $ -10.44 %
656 Gems GEM 0.00224$ 2,564,795 $ -5.26 %
657 HollyWoodCoin HWC 0.23$ 2,563,977 $ -1.27 %
658 Aphelion APH 0.05$ 2,552,116 $ -1.46 %
659 Banyan Network BBN 0.00540$ 2,546,997 $ -11.3 %
660 LocalCoinSwap LCS 0.06$ 2,545,361 $ -9.89 %
661 Helium HLM 0.29$ 2,537,134 $ -10.38 %
662 Bob's Repair BOB 0.03$ 2,513,261 $ 25.96 %
663 SUQA SUQA 0.00799$ 2,491,911 $ -3.06 %
664 Xriba XRA 0.04$ 2,479,679 $ 1.27 %
665 PAYCENT PYN 0.08$ 2,475,086 $ -1.94 %
666 BitSend BSD 0.12$ 2,473,229 $ -6.69 %
667 CoinPoker CHP 0.00782$ 2,466,703 $ -6.55 %
668 Linker Coin LNC 0.02$ 2,453,496 $ 37.75 %
669 Vipstar Coin VIPS 0.00022343$ 2,439,631 $ -12.17 %
670 XMax XMX 0.00032560$ 2,436,364 $ -9.33 %
671 Litex LXT 0.00296$ 2,425,622 $ -14.19 %
672 Dynamic DYN 0.58$ 2,421,775 $ -9.68 %
673 Formosa Financial FMF 0.00334$ 2,417,308 $ -7.45 %
674 indaHash IDH 0.00603$ 2,411,641 $ -1.88 %
675 Welltrado WTL 0.06$ 2,394,700 $ -8.97 %
676 Datawallet DXT 0.00607$ 2,370,493 $ -7.7 %
677 IXT IXT 0.07$ 2,361,663 $ 4.57 %
678 Gambit GAM 2.04$ 2,353,376 $ -10.6 %
679 EchoLink EKO 0.00630$ 2,349,693 $ -17.15 %
680 EXRNchain EXRN 0.00002517$ 2,328,320 $ 2.24 %
681 OneLedger OLT 0.00670$ 2,287,489 $ -4.51 %
682 Chronobank TIME 3.21$ 2,275,940 $ -7.5 %
683 ZMINE ZMN 0.02$ 2,262,578 $ -5.86 %
684 FNKOS FNKOS 0.02$ 2,256,126 $ -2.21 %
685 Spectre.ai Utility Token SXUT 0.09$ 2,250,883 $ -26.01 %
686 Omni OMNI 4.01$ 2,250,736 $ -6.06 %
687 CashBet Coin CBC 0.02$ 2,244,423 $ 4.36 %
688 DubaiCoin DBIX 1.00$ 2,230,407 $ -6.32 %
689 Snetwork SNET 0.02$ 2,227,894 $ 5.97 %
690 Rivetz RVT 0.08$ 2,221,145 $ -9.74 %
691 Morpheus.Network MRPH 0.08$ 2,214,868 $ -15.58 %
692 POPCHAIN PCH 0.00535$ 2,207,320 $ -36.26 %
693 Merculet MVP 0.00064107$ 2,168,225 $ -9.61 %
694 Datum DAT 0.00221$ 2,164,099 $ -10.7 %
695 TrueFlip TFL 0.35$ 2,159,202 $ -4.66 %
696 NoLimitCoin NLC2 0.01$ 2,158,807 $ -9.16 %
697 Internxt INXT 3.40$ 2,141,906 $ 6.05 %
698 Constellation DAG 0.00335$ 2,132,161 $ -1.18 %
699 Global Awards Token GAT 0.00402$ 2,128,667 $ -2.33 %
700 Trinity Network Credit TNC 0.00627$ 2,088,337 $ -10.89 %
701 Ethersocial ESN 0.08$ 2,077,792 $ -1.74 %
702 Leverj LEV 0.02$ 2,067,875 $ -5.71 %
703 WeTrust TRST 0.02$ 2,053,019 $ -5.98 %
704 Hashgard GARD 0.00014283$ 2,050,834 $ -3.75 %
705 On.Live ONL 0.09$ 2,048,174 $ 8.54 %
706 Lightpaycoin LPC 0.50$ 2,039,340 $ -5.52 %
707 Sequence SEQ 0.04$ 2,033,129 $ -8.17 %
708 X8X Token X8X 0.03$ 2,030,187 $ -2.06 %
709 GoByte GBX 0.69$ 2,024,942 $ -6.37 %
710 LoMoCoin LMC 0.00810$ 2,020,309 $ -8.92 %
711 DNotes NOTE 0.01$ 2,019,590 $ -4.54 %
712 Autonio NIO 0.02$ 2,011,994 $ -5.29 %
713 Debitum DEB 0.01$ 2,006,764 $ -11.9 %
714 Silent Notary SNTR 0.00002393$ 1,997,100 $ -13.4 %
715 Rentberry BERRY 0.00661$ 1,992,461 $ 1.79 %
716 Effect.AI EFX 0.00954$ 1,971,764 $ -3.78 %
717 AC3 AC3 0.03$ 1,965,117 $ -23.48 %
718 Patientory PTOY 0.03$ 1,963,995 $ -9.73 %
719 COPYTRACK CPY 0.06$ 1,958,381 $ 40.3 %
720 CommerceBlock CBT 0.01$ 1,935,897 $ -1.18 %
721 Vexanium VEX 0.00641$ 1,933,098 $ -10.75 %
722 EnergiToken ETK 0.00141$ 1,922,201 $ -12.97 %
723 Repme RPM 0.00005259$ 1,904,895 $ 59.58 %
724 SolarCoin SLR 0.04$ 1,889,608 $ -6.38 %
725 Nework NKC 0.01$ 1,882,491 $ -15.37 %
726 AidCoin AID 0.04$ 1,877,125 $ -13.19 %
727 ShipChain SHIP 0.00883$ 1,871,107 $ -4.31 %
728 MIB Coin MIB 0.04$ 1,854,920 $ -2.76 %
729 BitDegree BDG 0.00519$ 1,851,119 $ -11.0 %
730 CanYaCoin CAN 0.04$ 1,849,287 $ -5.52 %
731 Expanse EXP 0.17$ 1,825,714 $ -8.36 %
732 Relex RLX 0.00165$ 1,816,230 $ -8.0 %
733 Zap ZAP 0.01$ 1,815,296 $ -8.05 %
734 AMLT AMLT 0.02$ 1,809,160 $ 12.43 %
735 HEAT HEAT 0.05$ 1,800,241 $ 30.98 %
736 Atmos ATMOS 0.02$ 1,798,615 $ 1.6 %
737 Turtlecoin TRTL 0.00006801$ 1,783,462 $ -7.11 %
738 LogisCoin LGS 2.25$ 1,780,236 $ -13.61 %
739 The Abyss ABYSS 0.00799$ 1,773,652 $ -0.83 %
740 Qbao QBT 0.03$ 1,743,769 $ -9.41 %
741 ALIS ALIS 0.04$ 1,733,927 $ -1.66 %
742 Energo TSL 0.00287$ 1,731,120 $ -7.17 %
743 RealTract RET 0.00016662$ 1,724,550 $ -40.27 %
744 Friendz FDZ 0.00337$ 1,714,555 $ 2.45 %
745 Aventus AVT 0.29$ 1,713,886 $ -8.65 %
746 NewYorkCoin NYC 0.00001276$ 1,710,463 $ -23.1 %
747 Cryptopay CPAY 0.03$ 1,708,788 $ -6.25 %
748 Arbidex ABX 0.08$ 1,700,882 $ -20.89 %
749 Measurable Data Token MDT 0.00411$ 1,692,492 $ -13.51 %
750 Russian Miner Coin RMC 1,116$ 1,682,101 $ -33.72 %
751 GeoCoin GEO 0.53$ 1,670,427 $ -10.16 %
752 AdShares ADST 0.09$ 1,665,950 $ 7.66 %
753 WABnetwork WAB 0.00018392$ 1,652,306 $ -30.31 %
754 BitRent RNTB 0.00195$ 1,640,171 $ -6.51 %
755 Mysterium MYST 0.07$ 1,626,372 $ -16.5 %
756 NPER NPER 0.03$ 1,625,167 $ 8.4 %
757 VouchForMe IPL 0.00808$ 1,624,171 $ -10.52 %
758 Arionum ARO 0.02$ 1,619,998 $ 0.85 %
759 OKCash OK 0.02$ 1,611,175 $ -10.29 %
760 BitScreener Token BITX 0.01$ 1,602,378 $ -9.2 %
761 Starta STA 0.31$ 1,600,035 $ -47.64 %
762 Rate3 RTE 0.00370$ 1,589,281 $ -14.26 %
763 InvestFeed IFT 0.00830$ 1,588,232 $ -8.63 %
764 ClearPoll POLL 0.23$ 1,577,062 $ -16.43 %
765 Syndicate SYNX 0.05$ 1,570,480 $ -3.16 %
766 WeAreSatoshi WSX 0.06$ 1,565,914 $ -16.08 %
767 Acute Angle Cloud AAC 0.00624$ 1,559,878 $ -5.94 %
768 0xBitcoin 0xBTC 0.46$ 1,536,908 $ -9.87 %
769 SIBCoin SIB 0.09$ 1,530,484 $ -14.63 %
770 Swarm City SWT 0.18$ 1,525,719 $ -14.79 %
771 SelfSell SSC 0.00390$ 1,520,691 $ -14.7 %
772 savedroid SVD 0.00056495$ 1,518,782 $ -10.47 %
773 HeroNode HER 0.00160$ 1,518,714 $ -6.97 %
774 RED RED 0.01$ 1,517,969 $ -0.79 %
775 Birake BIR 0.09$ 1,509,115 $ 5.11 %
776 Cashbery Coin CBC 0.27$ 1,500,624 $ 3.45 %
777 nUSD NUSD 0.99$ 1,496,368 $ -0.3 %
778 Travelflex TRF 0.02$ 1,491,849 $ 9.85 %
779 FLIP FLP 0.03$ 1,489,298 $ 1.8 %
780 Alphacat ACAT 0.00053159$ 1,483,351 $ -6.64 %
781 FoldingCoin FLDC 0.00212$ 1,476,445 $ -19.19 %
782 REAL REAL 0.14$ 1,449,856 $ -2.63 %
783 Education Ecosystem LEDU 0.00662$ 1,442,175 $ 5.48 %
784 Morpheus Labs MITX 0.00701$ 1,441,060 $ -1.96 %
785 Auroracoin AUR 0.13$ 1,440,548 $ 0.85 %
786 Snovian.Space SNOV 0.00353$ 1,430,780 $ -5.94 %
787 Vice Industry Token VIT 0.00462$ 1,426,939 $ 12.82 %
788 ArtByte ABY 0.00179$ 1,415,870 $ -10.65 %
789 Stox STX 0.03$ 1,415,319 $ -10.11 %
790 Bee Token BEE 0.00755$ 1,409,829 $ 9.57 %
791 ATLANT ATL 0.04$ 1,409,304 $ 26.33 %
792 adbank ADB 0.00234$ 1,399,906 $ -8.43 %
793 Colu Local Network CLN 0.01$ 1,390,155 $ -7.89 %
794 AiLink Token ALI 0.00072991$ 1,384,260 $ -6.94 %
795 Zilla ZLA 0.03$ 1,378,752 $ 3.08 %
796 Capricoin CPC 0.69$ 1,376,753 $ -11.89 %
797 Swisscoin SIC 0.00016743$ 1,375,684 $ -8.1 %
798 ALAX ALX 0.00410$ 1,374,671 $ -9.88 %
799 Invacio INV 0.04$ 1,373,066 $ 29.15 %
800 Devery EVE 0.02$ 1,369,685 $ -15.38 %
801 PinkCoin PINK 0.00348$ 1,363,327 $ -11.0 %
802 StrongHands SHND 0.00000015$ 1,360,771 $ 10.15 %
803 MyBit MYB 0.01$ 1,354,970 $ -8.01 %
804 FintruX Network FTX 0.02$ 1,344,564 $ -8.69 %
805 Uquid Coin UQC 0.13$ 1,344,241 $ -1.65 %
806 AirWire WIRE 0.01$ 1,333,274 $ -9.7 %
807 PikcioChain PKC 0.03$ 1,320,230 $ -1.7 %
808 B3Coin KB3 0.00179$ 1,315,289 $ -1.64 %
809 Upfiring UFR 0.07$ 1,315,264 $ 0.34 %
810 Social Send SEND 0.03$ 1,314,839 $ 3.76 %
811 HOQU HQX 0.00869$ 1,313,359 $ -8.93 %
812 Kleros PNK 0.00748$ 1,312,283 $ -1.76 %
813 InterCrone ICR 0.09$ 1,309,840 $ -5.52 %
814 LIFE LIFE 0.00005578$ 1,307,696 $ -4.2 %
815 REBL REBL 0.00755$ 1,298,214 $ -8.02 %
816 Insights Network INSTAR 0.00937$ 1,296,999 $ -8.75 %
817 Sentinel Chain SENC 0.00656$ 1,294,213 $ -12.01 %
818 Tigereum TIG 0.08$ 1,276,217 $ 3.33 %
819 HEROcoin PLAY 0.01$ 1,273,215 $ -7.83 %
820 Thingschain TIC 0.00011112$ 1,271,824 $ -5.14 %
821 Forkcoin FORK 0.26$ 1,261,817 $ -5.65 %
822 Crowd Machine CMCT 0.00268$ 1,260,417 $ -4.82 %
823 CoinFi COFI 0.00712$ 1,250,744 $ -11.64 %
824 Traceability Chain TAC 0.00335$ 1,249,949 $ -2.35 %
825 Sharpe Platform Token SHP 0.07$ 1,243,554 $ -7.51 %
826 Internet of People IOP 0.23$ 1,231,657 $ -4.16 %
827 JET8 J8T 0.00201$ 1,214,909 $ -8.71 %
828 Lethean LTHN 0.00261$ 1,214,824 $ -19.09 %
829 BitcoinZ BTCZ 0.00039239$ 1,210,765 $ -0.2 %
830 FidentiaX FDX 0.01$ 1,200,026 $ -3.83 %
831 Sociall SCL 0.07$ 1,180,920 $ 1.84 %
832 Zero ZER 0.26$ 1,166,946 $ -9.35 %
833 Bounty0x BNTY 0.00625$ 1,164,592 $ -7.63 %
834 Kora Network Token KNT 0.00388$ 1,164,514 $ -2.61 %
835 Curecoin CURE 0.05$ 1,161,394 $ -3.37 %
836 DOWCOIN DOW 0.26$ 1,158,381 $ 23.25 %
837 SRCOIN SRCOIN 0.00022815$ 1,152,611 $ -4.4 %
838 CoinToGo 2GO 0.28$ 1,148,653 $ -51.0 %
839 SiaCashCoin SCC 0.00013727$ 1,148,249 $ -11.35 %
840 ProChain PRA 0.02$ 1,145,988 $ -18.92 %
841 Block Array ARY 0.02$ 1,143,602 $ -6.25 %
842 Faceter FACE 0.00241$ 1,134,402 $ -4.75 %
843 4NEW KWATT 0.02$ 1,134,027 $ 10.64 %
844 LikeCoin LIKE 0.00239$ 1,132,171 $ -5.07 %
845 JSECOIN JSE 0.00254$ 1,127,828 $ -8.53 %
846 ExclusiveCoin EXCL 0.22$ 1,126,534 $ -17.6 %
847 Blue Protocol BLUE 0.03$ 1,126,429 $ -0.99 %
848 Eristica ERT 0.00669$ 1,121,124 $ -15.7 %
849 Niobio Cash NBR 0.00991$ 1,120,247 $ 6.01 %
850 Qwark QWARK 0.02$ 1,116,790 $ -0.72 %
851 Sphere SPHR 0.36$ 1,114,356 $ -15.31 %
852 Privatix PRIX 0.94$ 1,112,907 $ 5.28 %
853 SmileyCoin SMLY 0.00004262$ 1,106,496 $ 65.17 %
854 Cruisebit CRBT 0.04$ 1,104,970 $ -22.78 %
855 Sharpay S 0.00129$ 1,095,472 $ -3.87 %
856 Level Up Coin LUC 0.00109$ 1,089,497 $ 15.68 %
857 2GIVE 2GIVE 0.00208$ 1,082,030 $ -12.5 %
858 Truegame TGAME 0.01$ 1,079,356 $ -4.55 %
859 Mallcoin MLC 0.00610$ 1,074,865 $ -10.02 %
860 Playkey PKT 0.08$ 1,067,634 $ -9.24 %
861 Breakout BRK 0.06$ 1,057,550 $ 10.41 %
862 Adelphoi ADL 0.05$ 1,048,932 $ 21.39 %
863 Sprouts SPRTS 0.00000007$ 1,046,689 $ 1.08 %
864 Soniq SONIQ 0.02$ 1,045,467 $ 3.67 %
865 Zippie ZIPT 0.00444$ 1,037,005 $ 3.35 %
866 Etheera ETA 0.00017693$ 1,036,443 $ -98.59 %
867 Cryptosolartech CST 0.02$ 1,035,957 $ 1.53 %
868 OBITS OBITS 0.07$ 1,035,116 $ -6.44 %
869 InterValue INVE 0.01$ 1,026,483 $ -4.55 %
870 TransferCoin TX 0.15$ 1,025,670 $ -6.89 %
871 Lampix PIX 0.00756$ 1,022,870 $ -2.61 %
872 Guaranteed Ethurance Token Extra GETX 0.00340$ 1,020,877 $ -7.13 %
873 Matryx MTX 0.04$ 1,019,477 $ -10.51 %
874 Kore KORE 0.50$ 1,019,468 $ -17.65 %
875 AirToken AIR 0.00096754$ 1,015,912 $ 0.36 %
876 Dether DTH 0.01$ 998,035 $ -0.44 %
877 Digital Asset Guarantee Token DAGT 0.04$ 995,680 $ 1.21 %
878 Global Cryptocurrency GCC 0.00083714$ 991,828 $ 1.68 %
879 HiCoin XHI 0.00022324$ 989,974 $ -2.91 %
880 Worldcore WRC 0.00541$ 962,946 $ 3.16 %
881 UChain UCN 0.00355$ 960,642 $ -6.95 %
882 EUNO EUNO 0.08$ 948,251 $ -1.18 %
883 Ryo Currency RYO 0.12$ 938,378 $ -4.23 %
884 AdHive ADH 0.00836$ 935,823 $ -11.09 %
885 BitClave CAT 0.00186$ 933,511 $ 1.94 %
886 Coin Lion LION 0.03$ 932,441 $ -7.25 %
887 Divi Exchange Token DIVX 0.80$ 929,098 $ -5.12 %
888 Credit Tag Chain CTC 0.02$ 926,019 $ -17.52 %
889 Clipper Coin CCCX 0.00058770$ 925,681 $ -0.03 %
890 Breakout Stake BRX 0.15$ 919,589 $ -2.94 %
891 Daneel DAN 0.02$ 914,827 $ -6.24 %
892 EvenCoin EVN 0.05$ 913,965 $ 0.7 %
893 Bela BELA 0.02$ 911,260 $ -5.48 %
894 Denarius DNR 0.22$ 908,567 $ -4.84 %
895 VULCANO VULC 0.00732$ 905,396 $ 32.09 %
896 Seal Network SEAL 0.00183$ 899,958 $ -17.92 %
897 MyWish WISH 0.05$ 893,355 $ 4.47 %
898 IDEX Membership IDXM 444$ 888,961 $ 1.38 %
899 Akroma AKA 0.05$ 882,363 $ -10.48 %
900 HeartBout HB 0.02$ 879,862 $ -5.95 %
901 HOLD HOLD 0.00125$ 878,803 $ -2.64 %
902 BetterBetting BETR 0.00518$ 878,435 $ 8.1 %
903 Helbiz HBZ 0.00116$ 877,453 $ -2.5 %
904 MTC Mesh Network MTC 0.00305$ 876,045 $ -5.13 %
905 GoldCoin GLD 0.02$ 870,002 $ -1.0 %
906 Elite 1337 0.00003287$ 864,520 $ -10.38 %
907 AICHAIN AIT 0.00161$ 863,212 $ 0.45 %
908 PyrexCoin PYX 0.09$ 858,507 $ -58.16 %
909 Pluton PLU 1.01$ 856,471 $ -4.55 %
910 Xenon XNN 0.00284$ 850,929 $ 68.32 %
911 QChi QCH 0.04$ 846,839 $ -3.04 %
912 CYCLEAN CCL 0.00125$ 845,977 $ -14.45 %
913 Pareto Network PARETO 0.00307$ 845,433 $ -4.05 %
914 MetaMorph METM 0.01$ 844,980 $ -6.58 %
915 Indorse Token IND 0.02$ 842,517 $ -7.12 %
916 Apollon XAP 0.00666$ 841,186 $ -17.87 %
917 Profile Utility Token PUT 0.02$ 838,658 $ 1.92 %
918 VeriumReserve VRM 0.44$ 837,155 $ -1.65 %
919 NuBits USNBT 0.08$ 837,074 $ -6.91 %
920 FedoraCoin TIPS 0.00000394$ 835,445 $ -3.09 %
921 Utrum OOT 0.03$ 825,806 $ 2.51 %
922 Trittium TRTT 0.00831$ 824,120 $ 2.59 %
923 TrakInvest TRAK 0.00979$ 821,976 $ -29.52 %
924 Chronologic DAY 1.05$ 820,775 $ -15.77 %
925 Cpollo CPLO 0.00011409$ 816,999 $ -34.8 %
926 Nexium NXC 0.01$ 816,747 $ -6.85 %
927 DPRating RATING 0.00037776$ 814,672 $ -9.45 %
928 Starbase STAR 0.00434$ 813,888 $ -38.32 %
929 Ubcoin Market UBC 0.00236$ 808,881 $ -5.6 %
930 LOCIcoin LOCI 0.02$ 808,768 $ -4.23 %
931 Sovereign Hero HERO 169$ 806,795 $ 3.21 %
932 Fox Trading FOXT 0.11$ 805,402 $ -11.43 %
933 IP Exchange IPSX 0.00094593$ 801,055 $ -4.53 %
934 Nimiq Exchange Token NET 0.08$ 798,721 $ -56.38 %
935 Memetic / PepeCoin MEME 0.03$ 791,025 $ -8.14 %
936 LALA World LALA 0.00408$ 785,327 $ -5.28 %
937 Hexx HXX 0.43$ 778,519 $ -9.31 %
938 XcelToken XCEL 0.01$ 777,281 $ -6.08 %
939 MedicCoin MEDIC 0.00341$ 764,249 $ -2.29 %
940 ATBCoin ATB 0.02$ 748,049 $ -1.55 %
941 Bethereum BETHER 0.00269$ 748,008 $ -9.35 %
942 DopeCoin DOPE 0.00637$ 743,910 $ -9.65 %
943 Thrive Token THRT 0.00715$ 737,337 $ -6.17 %
944 Giant GIC 0.31$ 736,978 $ -9.23 %
945 CannabisCoin CANN 0.00936$ 722,858 $ -2.69 %
946 eBoost EBST 0.04$ 721,060 $ -3.88 %
947 Bitcoin Plus XBC 6.18$ 719,535 $ 2.94 %
948 dietbitcoin DDX 0.33$ 711,333 $ 683.87 %
949 BitCrystals BCY 0.03$ 704,325 $ -25.85 %
950 Auctus AUC 0.04$ 695,161 $ -8.66 %
951 Terracoin TRC 0.03$ 694,403 $ -2.14 %
952 Stipend SPD 0.08$ 690,961 $ -13.85 %
953 Kryll KRL 0.06$ 687,024 $ -6.2 %
954 Miners' Reward Token MRT 0.07$ 686,980 $ 5.06 %
955 Rapids RPD 0.00029393$ 684,226 $ 19.52 %
956 UltraNote Coin XUN 0.00050256$ 683,464 $ -6.01 %
957 RefToken REF 0.93$ 680,591 $ 0.51 %
958 Tokenbox TBX 0.06$ 677,112 $ -4.91 %
959 Elixir ELIX 0.02$ 670,020 $ 7.83 %
960 Karbo KRB 0.10$ 669,140 $ -5.33 %
961 ClearCoin XCLR 0.00126$ 665,344 $ -2.04 %
962 imbrex REX 0.08$ 659,509 $ -33.59 %
963 Sapien SPN 0.00323$ 650,826 $ -9.89 %
964 BoutsPro BOUTS 0.00848$ 649,497 $ 6.93 %
965 PopularCoin POP 0.00016882$ 648,880 $ 188.33 %
966 Publica PBL 0.03$ 647,856 $ -4.27 %
967 SkinCoin SKIN 0.00734$ 647,705 $ -5.12 %
968 ZINC ZINC 0.12$ 646,323 $ 17.88 %
969 Narrative NRVE 0.01$ 641,552 $ -10.46 %
970 Origin Sport ORS 0.01$ 641,465 $ 0.05 %
971 Ergo EFYT 1.61$ 641,353 $ -1.01 %
972 bitJob STU 0.00875$ 628,518 $ -5.62 %
973 ZCore ZCR 0.29$ 625,748 $ -8.39 %
974 Naviaddress NAVI 0.00257$ 623,283 $ -6.99 %
975 HyperStake HYP 0.00044648$ 614,673 $ 10.23 %
976 Proton Token PTT 0.00031071$ 614,630 $ -12.04 %
977 FSBT API Token FSBT 0.17$ 613,548 $ -1.74 %
978 Quantis Network QUAN 0.20$ 613,190 $ -6.24 %
979 Bigbom BBO 0.00191$ 609,397 $ -2.89 %
980 Universal Currency UNIT 0.04$ 603,958 $ 17.43 %
981 Gainer GNR 0.06$ 601,170 $ 2.16 %
982 Neutron NTRN 0.02$ 595,849 $ -3.45 %
983 CyberFM CYFM 0.00000972$ 594,812 $ -10.38 %
984 Fire Lotto FLOT 0.03$ 594,405 $ -15.52 %
985 Sumokoin SUMO 0.07$ 583,619 $ -8.61 %
986 GCN Coin GCN 0.00000360$ 582,740 $ 7.0 %
987 Nerves NER 0.00011930$ 582,448 $ -20.8 %
988 BunnyCoin BUN 0.00000564$ 580,726 $ 5.27 %
989 Project Coin PRJ 0.18$ 578,717 $ -6.02 %
990 smARTOFGIVING AOG 0.12$ 571,073 $ 9.71 %
991 SnodeCoin SND 0.09$ 568,720 $ 8.04 %
992 Nullex NLX 0.01$ 566,461 $ -11.56 %
993 SportyCo SPF 0.01$ 561,144 $ -5.65 %
994 Monkey Project MONK 0.14$ 559,557 $ -7.13 %
995 ShareX SEXC 0.00086279$ 556,943 $ -22.04 %
996 0xcert ZXC 0.00477$ 548,636 $ -2.12 %
997 ZEST ZEST 0.24$ 543,452 $ -2.69 %
998 EverGreenCoin EGC 0.04$ 540,376 $ -6.65 %
999 PWR Coin PWR 0.00005578$ 539,117 $ -4.76 %
1000 EncryptoTel [WAVES] ETT 0.00865$ 537,465 $ -35.72 %
1001 HunterCoin HUC 0.02$ 537,084 $ -17.15 %
1002 Maverick Chain MVC 0.00508$ 532,685 $ -6.01 %
1003 GoldMint MNTP 0.28$ 532,139 $ -4.41 %
1004 Shard SHARD 0.04$ 531,267 $ -4.73 %
1005 MNPCoin MNP 0.24$ 528,610 $ -28.85 %
1006 Freyrchain FREC 0.00106$ 528,482 $ -20.58 %
1007 The ChampCoin TCC 0.00309$ 525,855 $ -3.99 %
1008 Penguin Coin PENG 0.00009081$ 517,149 $ 36.11 %
1009 nDEX NDX 0.00003460$ 516,664 $ 35.85 %
1010 WandX WAND 0.04$ 512,397 $ -0.27 %
1011 Mindexcoin MIC 0.03$ 510,569 $ -45.61 %
1012 Bettex Coin BTXC 0.14$ 504,431 $ -13.24 %
1013 APR Coin APR 0.10$ 490,066 $ -14.98 %
1014 ACE (TokenStars) ACE 0.04$ 469,638 $ -6.22 %
1015 Kalkulus KLKS 0.04$ 463,568 $ -1.16 %
1016 eBitcoin EBTC 0.02$ 462,794 $ -2.6 %
1017 SkyHub Coin SHB 3.45$ 461,478 $ -14.81 %
1018 Alt.Estate token ALT 0.00065204$ 460,105 $ 45.6 %
1019 Condominium CDM 0.00053818$ 458,648 $ 13.36 %
1020 Rupee RUP 0.02$ 449,747 $ -10.09 %
1021 VeriME VME 0.00257$ 448,277 $ -13.19 %
1022 Sp8de SPX 0.00005718$ 445,047 $ -32.81 %
1023 Voise VOISE 0.00085276$ 444,820 $ -11.14 %
1024 Bitswift BITS 0.11$ 444,440 $ 3.75 %
1025 Soma SCT 0.06$ 444,046 $ 0.36 %
1026 Bonpay BON 0.04$ 443,743 $ -16.68 %
1027 FantasyGold FGC 0.04$ 442,578 $ 0.87 %
1028 EventChain EVC 0.01$ 437,887 $ 10.71 %
1029 IQeon IQN 0.16$ 431,955 $ -3.3 %
1030 XMCT XMCT 0.00452$ 431,028 $ -11.88 %
1031 BitCoen BEN 0.06$ 428,626 $ -15.11 %
1032 RealChain RCT 0.00131$ 427,453 $ -6.12 %
1033 Cryptonite XCN 0.00060148$ 426,153 $ -6.63 %
1034 Bodhi [ETH] BOE 0.03$ 423,306 $ -4.77 %
1035 Knoxstertoken FKX 0.00371$ 422,844 $ -3.41 %
1036 PitisCoin PTS 0.00268$ 422,141 $ 3.63 %
1037 AudioCoin ADC 0.00044931$ 419,868 $ -25.92 %
1038 Paymon PMNT 0.00068253$ 417,181 $ -12.42 %
1039 Leadcoin LDC 0.00052420$ 411,181 $ -1.81 %
1040 White Standard WSD 0.93$ 409,788 $ -3.95 %
1041 Gold Poker GPKR 0.27$ 409,272 $ 8.01 %
1042 Carboneum [C8] Token C8 0.00796$ 407,258 $ 8.38 %
1043 FUTURAX FTXT 0.00011855$ 403,816 $ -2.28 %
1044 ModulTrade MTRC 0.01$ 401,578 $ 3.19 %
1045 Fivebalance FBN 0.00002521$ 397,283 $ 27.63 %
1046 C2C System C2C 0.00126$ 377,825 $ -49.46 %
1047 Webcoin WEB 0.01$ 376,460 $ 10.49 %
1048 Actinium ACM 0.06$ 373,547 $ -1.56 %
1049 EtherGem EGEM 0.03$ 370,604 $ -5.07 %
1050 TrezarCoin TZC 0.00387$ 369,964 $ -6.66 %
1051 Jury.Online Token JOT 0.04$ 367,388 $ 13.19 %
1052 CampusCoin CMPCO 0.00072017$ 367,258 $ -7.97 %
1053 Equal EQL 0.00091112$ 366,767 $ -10.42 %
1054 Hurify HUR 0.00189$ 366,719 $ 3.47 %
1055 SnowGem XSG 0.04$ 366,638 $ -12.96 %
1056 BitRewards BIT 0.00119$ 364,545 $ -4.62 %
1057 Evimeria EVI 0.00002349$ 364,526 $ 3.19 %
1058 EXMR EXMR 0.03$ 364,182 $ -3.29 %
1059 FujiCoin FJC 0.00020833$ 361,773 $ 16.79 %
1060 FORCE FOR 0.00257$ 360,569 $ -14.14 %
1061 CryptoFlow CFL 0.00517$ 357,835 $ -1.28 %
1062 XGOX XGOX 0.00014862$ 353,646 $ -0.14 %
1063 Iungo ING 0.00866$ 346,320 $ -7.41 %
1064 Aigang AIX 0.02$ 344,394 $ -7.34 %
1065 Viuly VIU 0.00035698$ 343,782 $ -11.74 %
1066 Engagement Token ENGT 0.00082685$ 343,353 $ -5.82 %
1067 e-Gulden EFL 0.02$ 340,087 $ -11.48 %
1068 Galactrum ORE 0.13$ 339,314 $ -23.88 %
1069 Sugar Exchange SGR 0.02$ 338,240 $ -4.65 %
1070 EZToken EZT 0.03$ 338,205 $ -4.62 %
1071 StarterCoin STAC 0.00120$ 337,752 $ 18.17 %
1072 Signals Network SGN 0.00382$ 336,424 $ -23.57 %
1073 GenesisX XGS 0.06$ 336,005 $ -2.82 %
1074 EUNOMIA ENTS 0.00002034$ 334,610 $ -12.24 %
1075 Photon PHO 0.00001300$ 333,577 $ -7.57 %
1076 DigitalPrice DP 0.02$ 326,368 $ -9.56 %
1077 BlitzPredict XBP 0.00092071$ 323,918 $ -3.8 %
1078 AB-Chain RTB RTB 0.03$ 319,398 $ 18.79 %
1079 CarTaxi Token CTX 0.00796$ 317,891 $ 7.49 %
1080 SIMDAQ SMQ 0.02$ 317,643 $ 4.15 %
1081 FundRequest FND 0.00689$ 317,067 $ -7.23 %
1082 STRAKS STAK 0.03$ 310,960 $ -19.36 %
1083 Webchain WEB 0.00547$ 310,521 $ -6.2 %
1084 Blocknode BND 0.00363$ 310,473 $ -8.55 %
1085 BLOC.MONEY BLOC 0.04$ 307,307 $ 11.26 %
1086 Auxilium AUX 0.00311$ 305,728 $ -7.05 %
1087 Ellaism ELLA 0.02$ 302,534 $ -11.09 %
1088 CFun CFUN 0.00070287$ 301,833 $ -10.48 %
1089 X-Cash XCASH 0.00002039$ 299,951 $ -11.24 %
1090 More Coin MORE 0.15$ 297,818 $ -8.61 %
1091 CryCash CRC 0.06$ 297,135 $ -2.96 %
1092 Sharechain SSS 0.00011564$ 294,182 $ 100.73 %
1093 Suretly SUR 1.25$ 292,117 $ -2.9 %
1094 Ixcoin IXC 0.01$ 291,100 $ -16.6 %
1095 EDRCoin EDRC 0.10$ 290,324 $ -6.38 %
1096 Monoeci XMCC 0.04$ 284,917 $ -20.19 %
1097 Mao Zedong MAO 0.05$ 283,912 $ -4.89 %
1098 Amon AMN 0.00088575$ 278,641 $ -7.58 %
1099 Bitcoin Token BTK 0.00002871$ 276,223 $ -14.25 %
1100 Innova INN 0.06$ 272,192 $ -6.13 %
1101 Coinlancer CL 0.00385$ 271,922 $ -4.21 %
1102 bitSilver BITSILVER 12.59$ 271,545 $ 17.05 %
1103 Parkgene GENE 0.00094637$ 267,595 $ -25.64 %
1104 BitWhite BTW 0.00735$ 266,831 $ -8.1 %
1105 MicroMoney AMM 0.02$ 263,789 $ -2.85 %
1106 Aegeus AEG 0.01$ 262,928 $ -8.72 %
1107 Advanced Technology Coin ARC 0.01$ 261,916 $ -1.2 %
1108 808Coin 808 0.00000028$ 260,561 $ -1.83 %
1109 Kolion KLN 0.37$ 258,666 $ -2.45 %
1110 ShowHand HAND 0.00000417$ 257,958 $ -5.11 %
1111 Absolute ABS 0.04$ 256,633 $ 4.01 %
1112 Bitmark BTM 0.02$ 246,498 $ -4.81 %
1113 Olive OLE 0.00088956$ 246,414 $ -1.21 %
1114 CrowdWiz WIZ 0.03$ 246,174 $ %
1115 Rupaya RUPX 0.00655$ 245,207 $ -0.82 %
1116 Zetacoin ZET 0.00142$ 239,399 $ -4.28 %
1117 Veros VRS 0.01$ 237,517 $ 25.29 %
1118 bitBTC BITBTC 5,307$ 235,895 $ -4.75 %
1119 Iridium IRD 0.02$ 235,135 $ -19.67 %
1120 ArbitrageCT ARCT 0.00260$ 234,172 $ -0.34 %
1121 NetKoin NTK 0.00005876$ 233,653 $ -10.42 %
1122 IGToken IG 0.00012970$ 233,146 $ -7.78 %
1123 Xchange XCG 0.06$ 232,773 $ 14.58 %
1124 PeepCoin PCN 0.00000795$ 232,388 $ -14.2 %
1125 DCORP Utility DRPU 0.07$ 231,723 $ -17.6 %
1126 Tokia TKA 0.00548$ 230,895 $ -7.91 %
1127 XDNA XDNA 0.11$ 221,758 $ -3.88 %
1128 Blocklancer LNC 0.00184$ 221,397 $ -1.08 %
1129 GoHelpFund HELP 0.07$ 215,179 $ 207.45 %
1130 Beetle Coin BEET 0.00130$ 209,194 $ -10.91 %
1131 Cyber Movie Chain CMCT 0.00001207$ 207,520 $ -16.86 %
1132 CatoCoin CATO 0.09$ 202,034 $ -19.73 %
1133 Altcoin ALT 1.64$ 201,666 $ -12.5 %
1134 Aditus ADI 0.00085806$ 200,882 $ -10.4 %
1135 Octoin Coin OCC 0.49$ 197,639 $ -8.45 %
1136 Bitsum BSM 0.00016752$ 197,067 $ -6.02 %
1137 Startcoin START 0.00435$ 195,938 $ -24.55 %
1138 bitGold BITGOLD 1,033$ 195,666 $ -1.77 %
1139 Intelligent Trading Foundation ITT 0.02$ 190,584 $ -3.76 %
1140 BriaCoin BRIA 0.26$ 189,780 $ -4.32 %
1141 QYNO QNO 0.18$ 189,700 $ -25.92 %
1142 DraftCoin DFT 0.02$ 188,324 $ -5.37 %
1143 Wixlar WIX 0.04$ 186,196 $ 0.9 %
1144 Typerium TYPE 0.00375$ 185,667 $ -9.71 %
1145 Bitcoin Fast BCF 0.01$ 184,541 $ -13.09 %
1146 Bitzeny ZNY 0.00241$ 181,880 $ -15.15 %
1147 SCRIV NETWORK SCRIV 0.00735$ 181,859 $ -17.81 %
1148 Pigeoncoin PGN 0.00016730$ 181,299 $ -4.7 %
1149 Datarius Credit DTRC 0.00140$ 178,938 $ -5.59 %
1150 Jetcoin JET 0.03$ 177,361 $ -4.8 %
1151 Knekted KNT 0.00086544$ 173,089 $ 17.16 %
1152 Elysian ELY 0.00213$ 172,846 $ -14.91 %
1153 Ethereum Gold ETG 0.01$ 170,746 $ 9.86 %
1154 BunnyToken BUNNY 0.00139$ 164,267 $ -7.78 %
1155 Waletoken WTN 0.00001095$ 160,326 $ -13.37 %
1156 Unify UNIFY 0.00846$ 151,126 $ -2.94 %
1157 BBSCoin BBS 0.00000218$ 146,638 $ -53.26 %
1158 AllSafe ASAFE2 0.02$ 145,516 $ -7.77 %
1159 Bitcoin Adult BTAD 0.00627$ 143,881 $ -19.35 %
1160 FirstCoin FRST 0.00458$ 142,864 $ -1.71 %
1161 CyberMusic CYMT 0.00000978$ 141,873 $ -7.69 %
1162 Emphy EPY 0.02$ 140,480 $ -16.79 %
1163 KZ Cash KZC 0.07$ 139,415 $ -1.91 %
1164 Bitcoin W Spectrum BWS 0.00133$ 139,231 $ -9.75 %
1165 Dorado DOR 0.00038968$ 138,563 $ -6.92 %
1166 SONDER SNR 0.00115$ 136,455 $ 0.66 %
1167 Bitcoin Scrypt BTCS 0.00753$ 132,733 $ -4.96 %
1168 IXTUS Edutainment IXE 0.00555$ 132,439 $ -18.92 %
1169 BitMoney BIT 0.02$ 128,743 $ -23.26 %
1170 Bitcoinus BITS 0.00280$ 127,033 $ -12.12 %
1171 Neural Protocol NRP 0.00001769$ 125,579 $ 7.41 %
1172 TEAM (TokenStars) TEAM 0.01$ 124,998 $ -24.76 %
1173 Transcodium TNS 0.00247$ 124,961 $ -0.77 %
1174 bitEUR BITEUR 1.15$ 123,765 $ 3.79 %
1175 Tourist Token TOTO 0.00002598$ 122,075 $ 32.09 %
1176 Ultimate Secure Cash USC 0.01$ 121,989 $ 64.33 %
1177 Abulaba AAA 0.00784$ 121,193 $ 0.31 %
1178 WITChain WIT 0.00008049$ 120,728 $ 4.75 %
1179 Sola Token SOL 0.00420$ 119,871 $ -20.28 %
1180 DACH Coin DACH 0.02$ 118,595 $ -0.97 %
1181 Phonecoin PHON 0.07$ 118,280 $ -22.2 %
1182 Numus NMS 0.04$ 115,243 $ -7.64 %
1183 Bit20 BTWTY 113,239$ 115,051 $ 10.68 %
1184 BlockMesh BMH 0.00128$ 114,956 $ -0.31 %
1185 AdCoin ACC 0.02$ 112,570 $ -13.25 %
1186 WhaleCoin WHL 0.01$ 112,076 $ -2.22 %
1187 Bitcoin X BTX 0.04$ 110,891 $ -6.17 %
1188 XOVBank XOV 0.00205$ 105,405 $ -22.45 %
1189 Mirai MRI 0.03$ 105,311 $ 3.51 %
1190 VikkyToken VIKKY 0.00002768$ 103,154 $ -3.92 %
1191 PKG Token PKG 0.00001138$ 102,027 $ -13.9 %
1192 Dragonglass DGS 0.00083675$ 100,749 $ -4.12 %
1193 Teloscoin TELOS 0.00341$ 100,441 $ -9.84 %
1194 GrandCoin GDC 0.00011177$ 98,822 $ 70.62 %
1195 Crowdholding YUP 0.00064664$ 96,151 $ -15.36 %
1196 Lobstex LOBS 0.00875$ 92,866 $ -23.66 %
1197 Italian Lira ITL 0.00002044$ 91,123 $ -0.31 %
1198 BitcoiNote BTCN 0.00936$ 90,087 $ -11.3 %
1199 Authorship ATS 0.00088021$ 87,996 $ -0.96 %
1200 RPICoin RPI 0.00017129$ 82,789 $ -26.3 %
1201 RouletteToken RLT 0.00809$ 82,695 $ -4.75 %
1202 ProCurrency PROC 0.00080544$ 80,683 $ -7.32 %
1203 MCAP MCAP 0.00769$ 80,662 $ -4.26 %
1204 TokenDesk TDS 0.00776$ 79,811 $ 0.08 %
1205 Carebit CARE 0.00072688$ 79,230 $ -7.52 %
1206 Help The Homeless Coin HTH 0.00016735$ 78,669 $ -4.66 %
1207 Atheios ATH 0.00819$ 73,390 $ -17.86 %
1208 Tokugawa TOK 0.07$ 73,005 $ -8.78 %
1209 Zenswap Network Token ZNT 0.00001184$ 72,732 $ -5.98 %
1210 DeltaChain DELTA 0.00001605$ 71,914 $ -0.59 %
1211 Bitether BTR 0.00290$ 68,143 $ 26.92 %
1212 Dinero DIN 0.00919$ 67,998 $ -6.07 %
1213 Minereum MNE 0.02$ 66,884 $ -31.19 %
1214 ELTCOIN ELTCOIN 0.00073775$ 66,397 $ -19.13 %
1215 Crystal Token CYL 0.11$ 64,421 $ -18.4 %
1216 Honey HONEY 0.14$ 63,258 $ -11.9 %
1217 EZOOW EZW 0.00000536$ 59,574 $ -1.98 %
1218 Decentralized Asset Trading Platform DATP 0.00000642$ 58,183 $ -3.98 %
1219 CryptoSoul SOUL 0.00053645$ 53,649 $ -8.02 %
1220 Cryptrust CTRT 0.00001193$ 53,359 $ -13.41 %
1221 PAXEX PAXEX 0.00337$ 53,334 $ -0.19 %
1222 ACRE ACRE 0.01$ 52,920 $ -5.4 %
1223 Arepacoin AREPA 0.00358$ 52,872 $ 15.35 %
1224 Earth Token EARTH 0.00025729$ 52,821 $ -2.62 %
1225 Thore Cash TCH 0.00253$ 45,304 $ -18.86 %
1226 Havy HAVY 0.00000888$ 45,299 $ -15.78 %
1227 Bionic BNC0 0.00008317$ 44,598 $ 17.01 %
1228 Bitblocks BBK 0.00156$ 44,231 $ -0.61 %
1229 Desire DSR 0.00763$ 42,628 $ -12.66 %
1230 Sub Invest SUBX 0.00000011$ 38,404 $ 66.93 %
1231 Azart AZART 0.01$ 33,315 $ -8.28 %
1232 Gossipcoin GOSS 0.00038930$ 32,860 $ -8.19 %
1233 YoloCash YLC 0.00107$ 31,655 $ -6.8 %
1234 Joint Ventures JOINT 0.00131$ 28,761 $ -24.05 %
1235 Nyerium NYEX 0.00154$ 28,346 $ -5.92 %
1236 PrimeStone PSC 0.00562$ 28,168 $ -16.49 %
1237 Ragnarok RAGNA 0.00518$ 28,077 $ 10.07 %
1238 Mainstream For The Underground MFTU 0.00011432$ 28,008 $ -12.25 %
1239 Plancoin PLAN 0.00502$ 27,473 $ -4.64 %
1240 Kubera Coin KBR 0.00022314$ 25,532 $ -4.74 %
1241 KUN KUN 12.08$ 24,154 $ -6.75 %
1242 Archetypal Network ACTP 0.00000451$ 21,800 $ -36.71 %
1243 Ether Kingdoms Token IMP 0.05$ 21,559 $ -12.17 %
1244 Peony PNY 0.00261$ 14,763 $ -0.49 %
1245 Asiadigicoin ADCN 0.00050205$ 12,517 $ -32.49 %
1246 RusGas RGS 0.00000167$ 5,716 $ -24.15 %
1247 Oyster PRL 0.51$ 43,346,571 $ -0.0 %
1248 Gold Bits Coin GBC 0.15$ 16,066,055 $ -4.02 %
1249 DEW DEW 0.13$ 13,400,701 $ -8.33 %
1250 Lykke LKK 0.03$ 10,166,036 $ -5.64 %
1251 FairCoin FAIR 0.17$ 8,894,303 $ 1.84 %
1252 ZeusCrowdfunding ZEUS 0.00005575$ 7,791,301 $ 968.36 %
1253 Cofound.it CFI 0.02$ 7,472,846 $ -3.64 %
1254 BitNewChain BTN 0.04$ 7,089,072 $ -19.14 %
1255 Rubycoin RBY 0.21$ 5,453,733 $ -11.79 %
1256 Ecobit ECOB 0.01$ 4,861,636 $ 23.66 %
1257 Linfinity LFT 0.01$ 4,820,201 $ -0.7 %
1258 AVINOC AVINOC 0.01$ 4,420,307 $ 13.03 %
1259 Rublix RBLX 0.19$ 4,033,226 $ -7.58 %
1260 Vetri VLD 0.02$ 3,945,001 $ 51.48 %
1261 SIX SIX 0.01$ 3,777,190 $ -1.36 %
1262 Proxeus XES 0.02$ 3,480,274 $ -14.73 %
1263 AsiaCoin AC 0.00151$ 3,080,210 $ -11.28 %
1264 APX APX 4.36$ 3,067,009 $ -11.96 %
1265 Hubii Network HBT 0.20$ 2,866,814 $ 1.77 %
1266 MassGrid MGD 0.05$ 2,706,902 $ -0.1 %
1267 Pandacoin PND 0.00007853$ 2,553,448 $ -24.36 %
1268 FoodCoin FOOD 0.00637$ 2,540,930 $ 0.0 %
1269 Espers ESP 0.00011162$ 2,519,401 $ -6.94 %
1270 Ondori RSTR 0.00006761$ 2,465,962 $ -0.44 %
1271 Waves Community Token WCT 0.22$ 2,162,631 $ -1.71 %
1272 Fidelium FID 0.02$ 2,092,398 $ 284.2 %
1273 Coinsuper Ecosystem Network CEN 0.01$ 1,862,020 $ -9.44 %
1274 Zephyr ZEPH 0.00645$ 1,834,538 $ -7.59 %
1275 PetroDollar XPD 0.03$ 1,775,005 $ -1.94 %
1276 Vezt VZT 0.02$ 1,728,539 $ -29.38 %
1277 Nebula AI NBAI 0.00148$ 1,725,092 $ -13.97 %
1278 Motocoin MOTO 0.08$ 1,636,544 $ -3.36 %
1279 Zeitcoin ZEIT 0.00004352$ 1,609,123 $ 55.32 %
1280 Quark QRK 0.00558$ 1,433,899 $ -12.57 %
1281 Puregold Token PGT 0.19$ 1,422,381 $ 0.73 %
1282 bitqy BQ 0.00045150$ 1,405,384 $ -3.66 %
1283 W3Coin W3C 0.00002682$ 1,387,479 $ 9.63 %
1284 Rookiecoin RKC 0.00044717$ 1,355,459 $ -4.44 %
1285 Sether SETH 0.08$ 1,341,335 $ -2.3 %
1286 Goodomy GOOD 0.00212$ 1,314,624 $ 1.14 %
1287 Castle CSTL 0.11$ 1,237,193 $ 88.36 %
1288 ICOS ICOS 2.41$ 1,202,475 $ -0.0 %
1289 CHIPS CHIPS 0.06$ 1,191,177 $ -0.0 %
1290 SounDAC XSD 0.08$ 1,159,465 $ -16.74 %
1291 Sense SENSE 0.00462$ 1,152,920 $ -5.73 %
1292 Tokes TKS 0.32$ 1,117,115 $ -9.16 %
1293 Noku NOKU 0.07$ 1,029,793 $ -12.51 %
1294 Bullion CBX 1.00$ 1,025,924 $ -21.33 %
1295 Fluz Fluz FLUZ 0.00500$ 1,024,242 $ -7.12 %
1296 LatiumX LATX 0.00885$ 923,507 $ -3.66 %
1297 HelloGold HGT 0.00350$ 920,597 $ -14.24 %
1298 Ethbits ETBS 0.56$ 911,883 $ -4.76 %
1299 Smoke SMOKE 0.04$ 860,838 $ -3.92 %
1300 LiteDoge LDOGE 0.00005676$ 858,440 $ -2.26 %
1301 Carboncoin CARBON 0.00005536$ 852,134 $ -5.47 %
1302 42-coin 42 19,994$ 839,736 $ -3.54 %
1303 NeosCoin NEOS 0.20$ 830,228 $ -10.59 %
1304 Uniform Fiscal Object UFO 0.00022324$ 827,638 $ -18.45 %
1305 Gladius Token GLA 0.06$ 824,126 $ -6.5 %
1306 Darcrus DAR 0.06$ 821,996 $ 40.92 %
1307 Payfair PFR 0.00908$ 808,023 $ -10.39 %
1308 BlueCoin BLU 0.00140$ 801,822 $ 3.61 %
1309 ATMChain ATM 0.00017055$ 794,809 $ 54.2 %
1310 Opus OPT 0.00558$ 781,414 $ -12.07 %
1311 PHI Token PHI 0.13$ 753,393 $ 9.61 %
1312 MaxCoin MAX 0.01$ 744,151 $ -8.82 %
1313 Open Trading Network OTN 0.37$ 740,763 $ -15.53 %
1314 Spectiv SIG 0.00260$ 727,075 $ -9.41 %
1315 Etheriya RIYA 0.44$ 702,657 $ 0.0 %
1316 Deutsche eMark DEM 0.02$ 695,996 $ 27.55 %
1317 Blockpool BPL 0.03$ 687,724 $ -11.35 %
1318 TeslaCoin TES 0.00887$ 685,786 $ -9.95 %
1319 Kind Ads Token KIND 0.02$ 674,489 $ -11.06 %
1320 SuperCoin SUPER 0.01$ 647,444 $ -10.59 %
1321 WorldCoin WDC 0.00530$ 634,145 $ -5.72 %
1322 BuzzCoin BUZZ 0.00003090$ 617,380 $ -8.38 %
1323 RussiaCoin RC 0.07$ 586,050 $ -0.23 %
1324 Magnet MAG 0.02$ 575,741 $ 0.0 %
1325 Talao TALAO 0.06$ 565,225 $ 14.46 %
1326 Ethorse HORSE 0.00530$ 561,242 $ -39.67 %
1327 RoBET ROBET 0.67$ 538,148 $ -4.47 %
1328 EquiTrader EQT 0.05$ 538,095 $ -9.6 %
1329 Hush HUSH 0.10$ 534,495 $ -2.51 %
1330 Verify CRED 0.04$ 533,296 $ -29.26 %
1331 WELL WELL 0.00786$ 524,975 $ 93.49 %
1332 NobleCoin NOBL 0.00022324$ 523,559 $ -4.68 %
1333 Universe UNI 0.01$ 507,554 $ -5.5 %
1334 Woodcoin LOG 0.06$ 504,944 $ -12.19 %
1335 Pesetacoin PTC 0.00366$ 499,944 $ -14.94 %
1336 BlockCAT CAT 0.07$ 498,708 $ -7.09 %
1337 Condensate RAIN 0.00128$ 491,072 $ -9.44 %
1338 SyncFab MFG 0.00302$ 487,360 $ -6.92 %
1339 Ties.DB TIE 0.01$ 479,820 $ -13.56 %
1340 Lynx LYNX 0.00000610$ 469,828 $ -5.44 %
1341 Skeincoin SKC 0.03$ 459,541 $ -8.71 %
1342 Kobocoin KOBO 0.02$ 448,016 $ -15.65 %
1343 SoMee.Social ONG 0.01$ 434,589 $ -8.41 %
1344 Target Coin TGT 0.00045103$ 429,578 $ 0.0 %
1345 Oceanlab OCL 0.00915$ 425,327 $ 31.49 %
1346 CryptoPing PING 0.04$ 418,466 $ -3.51 %
1347 CryptoCarbon CCRB 0.02$ 416,036 $ -3.73 %
1348 Pylon Network PYLNT 1.06$ 414,276 $ 9.49 %
1349 QubitCoin Q2C 0.00123$ 412,968 $ -7.52 %
1350 PoSW Coin POSW 0.00932$ 411,021 $ 5.38 %
1351 Speed Mining Service SMS 3.91$ 409,421 $ -4.45 %
1352 Decentralized Machine Learning DML 0.00825$ 407,583 $ -1.36 %
1353 BiblePay BBP 0.00036308$ 396,151 $ -8.65 %
1354 Zennies ZENI 0.00039535$ 395,668 $ -3.57 %
1355 FlypMe FYP 0.02$ 393,577 $ -4.77 %
1356 Trollcoin TROLL 0.00066972$ 389,890 $ 24.51 %
1357 Orbitcoin ORB 0.12$ 386,077 $ -5.15 %
1358 Monster Byte MBI 0.02$ 371,759 $ -5.69 %
1359 KekCoin KEK 0.03$ 365,858 $ -7.59 %
1360 Manna MANNA 0.00123$ 364,540 $ -1.53 %
1361 Hackspace Capital HAC 0.00112$ 360,882 $ -9.18 %
1362 DaTa eXchange DTX 0.02$ 358,746 $ -4.64 %
1363 SHPING SHPING 0.00044666$ 348,792 $ 27.21 %
1364 IncaKoin NKA 0.00001939$ 347,735 $ 90.91 %
1365 BioCoin BIO 0.00045862$ 342,116 $ -2.78 %
1366 Vsync VSX 0.00212$ 340,070 $ -11.67 %
1367 Digital Insurance Token DIT 0.00161$ 338,514 $ -0.57 %
1368 Bata BTA 0.07$ 335,252 $ 176.19 %
1369 Bridge Protocol TOLL 0.00146$ 333,094 $ 19.46 %
1370 Fabric Token FT 0.01$ 324,871 $ 10.34 %
1371 No BS Crypto NOBS 0.00027775$ 318,744 $ -5.05 %
1372 Crave CRAVE 0.02$ 310,029 $ 0.04 %
1373 NEVERDIE NDC 0.00732$ 300,198 $ 0.88 %
1374 Dinastycoin DCY 0.00016743$ 298,974 $ -1.12 %
1375 HUZU HUZU 0.17$ 285,634 $ 1.59 %
1376 Canada eCoin CDN 0.00292$ 284,938 $ -19.27 %
1377 Local World Forwarders LWF 0.00286$ 282,751 $ -9.57 %
1378 iEthereum IETH 0.02$ 282,003 $ -16.38 %
1379 Phoenixcoin PXC 0.00396$ 280,892 $ -0.49 %
1380 Block-Chain.com BC 0.03$ 280,259 $ -26.19 %
1381 CREA CREA 0.02$ 280,087 $ -5.32 %
1382 Argentum ARG 0.03$ 276,493 $ -13.13 %
1383 Dashcoin DSH 0.02$ 273,213 $ 0.0 %
1384 View VIEW 0.00772$ 270,994 $ 0.0 %
1385 I0Coin I0C 0.01$ 269,494 $ -8.5 %
1386 HireMatch HIRE 0.00809$ 260,761 $ -13.16 %
1387 OP Coin OPC 0.00013959$ 259,495 $ 8.25 %
1388 Cazcoin CAZ 0.00714$ 258,904 $ 0.0 %
1389 Wispr WSP 0.00987$ 258,471 $ -43.79 %
1390 TagCoin TAG 0.04$ 254,941 $ -5.63 %
1391 Bitcloud BTDX 0.00959$ 254,804 $ -18.16 %
1392 Live Stars LIVE 0.00625$ 248,186 $ -9.48 %
1393 FlutterCoin FLT 0.00055810$ 243,581 $ -20.59 %
1394 Megacoin MEC 0.00642$ 241,145 $ 30.44 %
1395 Adzcoin ADZ 0.00538$ 241,087 $ -14.78 %
1396 MarteXcoin MXT 0.08$ 239,848 $ -2.15 %
1397 Bitradio BRO 0.03$ 239,155 $ -6.38 %
1398 KanadeCoin KNDC 0.00004330$ 236,921 $ -6.72 %
1399 Moin MOIN 0.03$ 235,331 $ 0.19 %
1400 MagicCoin MAGE 0.03$ 229,854 $ -1.54 %
1401 Advanced Internet Blocks AIB 0.00704$ 227,073 $ -16.11 %
1402 Opal OPAL 0.01$ 220,660 $ -11.93 %
1403 Citadel CTL 0.02$ 219,778 $ -8.44 %
1404 LanaCoin LANA 0.00022313$ 219,110 $ -23.22 %
1405 Digitalcoin DGC 0.00708$ 218,188 $ -11.19 %
1406 TrumpCoin TRUMP 0.03$ 214,876 $ -6.71 %
1407 Ignition IC 0.22$ 212,233 $ -0.72 %
1408 SURETY SURE 0.00448$ 210,923 $ 14.18 %
1409 PlatinumBAR XPTX 0.12$ 210,274 $ -23.95 %
1410 Dystem DTEM 0.06$ 205,764 $ -9.51 %
1411 EtherSportz ESZ 0.03$ 205,205 $ -6.23 %
1412 Growers International GRWI 0.17$ 202,149 $ 6.67 %
1413 Newton Coin Project NCP 0.00000216$ 201,945 $ -37.46 %
1414 SagaCoin SAGA 0.03$ 195,882 $ -3.89 %
1415 BitBar BTB 4.93$ 193,485 $ -6.83 %
1416 MFIT COIN MFIT 0.81$ 190,624 $ -16.32 %
1417 Elementrem ELE 0.00725$ 189,929 $ -11.92 %
1418 Orbis Token OBT 0.00991$ 189,851 $ 5.12 %
1419 Origami ORI 0.04$ 188,172 $ 7.19 %
1420 Linx LINX 0.00596$ 187,450 $ 5.47 %
1421 BritCoin BRIT 0.00879$ 186,865 $ 0.0 %
1422 Truckcoin TRK 0.00083714$ 184,918 $ 9.96 %
1423 MMOCoin MMO 0.00408$ 178,385 $ -8.75 %
1424 Biotron BTRN 0.00541$ 176,777 $ -2.63 %
1425 EagleX EGX 0.00516$ 173,211 $ 91.63 %
1426 Helleniccoin HNC 0.00251$ 170,629 $ -21.48 %
1427 PayCoin XPY 0.01$ 169,263 $ -11.16 %
1428 Mithril Ore MORE 14.68$ 165,511 $ -0.0 %
1429 Synergy SNRG 0.04$ 164,412 $ -4.44 %
1430 iDealCash DEAL 0.00013833$ 162,659 $ -12.97 %
1431 BTCtalkcoin TALK 0.00248$ 161,922 $ 0.0 %
1432 Freicoin FRC 0.00508$ 161,006 $ -8.97 %
1433 TittieCoin TTC 0.00012725$ 160,312 $ 0.0 %
1434 Piggycoin PIGGY 0.00032399$ 159,115 $ -8.0 %
1435 Musiconomi MCI 0.00575$ 159,095 $ -8.1 %
1436 InflationCoin IFLT 0.00000354$ 158,670 $ 1.88 %
1437 Unitus UIS 0.00246$ 157,375 $ -4.7 %
1438 NuShares NSR 0.00005606$ 155,715 $ -4.28 %
1439 Rubies RBIES 0.01$ 155,205 $ 0.0 %
1440 SpreadCoin SPR 0.01$ 150,679 $ -10.76 %
1441 Ethereum Cash ECASH 0.01$ 149,443 $ -9.53 %
1442 Blakecoin BLC 0.00737$ 148,103 $ -22.75 %
1443 SGPay SGP 0.07$ 147,907 $ -3.81 %
1444 Cream CRM 0.00327$ 147,443 $ -7.0 %
1445 Joulecoin XJO 0.00396$ 147,273 $ -10.98 %
1446 Digiwage WAGE 0.00343$ 144,573 $ -25.14 %
1447 Elcoin EL 0.01$ 143,136 $ -13.99 %
1448 Triangles TRI 1.13$ 140,436 $ -2.01 %
1449 Fastcoin FST 0.00089295$ 140,116 $ -13.32 %
1450 InsaneCoin INSN 0.00603$ 138,706 $ 11.08 %
1451 Bitdeal BDL 0.00078096$ 137,125 $ -6.95 %
1452 Benz BENZ 0.00095498$ 137,037 $ 77.03 %
1453 Billionaire Token XBL 0.04$ 134,065 $ -16.13 %
1454 Ccore CCO 0.08$ 132,918 $ 41.14 %
1455 UltraCoin UTC 0.00277$ 132,383 $ -27.2 %
1456 WomenCoin WOMEN 0.00000273$ 132,366 $ -0.74 %
1457 ConnectJob CJT 0.00117$ 132,186 $ 0.13 %
1458 Masternodecoin MTNC 0.00244$ 131,141 $ 4.48 %
1459 Vivid Coin VIVID 0.03$ 130,853 $ -2.46 %
1460 BLAST BLAST 0.00347$ 130,351 $ -7.04 %
1461 PiplCoin PIPL 0.00156$ 130,334 $ 10.04 %
1462 Steneum Coin STN 0.04$ 129,537 $ 23.43 %
1463 Magi XMG 0.02$ 125,817 $ 0.01 %
1464 Pure PUREX 0.00775$ 124,496 $ -6.67 %
1465 Tracto TRCT 0.00461$ 124,023 $ 5.28 %
1466 Wild Crypto WILD 0.00504$ 122,738 $ -3.42 %
1467 vSlice VSL 0.00361$ 120,651 $ 0.0 %
1468 AceD ACED 0.05$ 120,279 $ -9.73 %
1469 Netko NETKO 0.02$ 119,655 $ -0.0 %
1470 Emerald Crypto EMD 0.00620$ 118,582 $ -7.12 %
1471 BitStation BSTN 0.00003215$ 118,031 $ 3.78 %
1472 Gapcoin GAP 0.00837$ 118,009 $ -5.96 %
1473 Bitstar BITS 0.00586$ 116,201 $ -10.51 %
1474 Ratecoin XRA 0.00094831$ 116,120 $ -4.75 %
1475 Kurrent KURT 0.00188$ 115,173 $ -27.19 %
1476 VIVO VIVO 0.04$ 114,351 $ -1.0 %
1477 Commodity Ad Network CDX 0.00350$ 113,965 $ 0.0 %
1478 Golfcoin GOLF 0.00006447$ 113,885 $ -0.0 %
1479 Accelerator Network ACC 0.18$ 113,702 $ 0.0 %
1480 Jesus Coin JC 0.00000631$ 113,430 $ -15.92 %
1481 OPCoinX OPCX 0.00143$ 110,910 $ 1.06 %
1482 Rimbit RBT 0.00055722$ 110,097 $ -4.86 %
1483 Pascal Lite PASL 0.01$ 109,009 $ 22.5 %
1484 Tidex Token TDX 0.01$ 107,743 $ -6.83 %
1485 VoteCoin VOT 0.00251$ 105,275 $ -10.0 %
1486 Cashcoin CASH 0.00195$ 104,263 $ -30.67 %
1487 Halcyon HAL 0.02$ 104,103 $ -14.44 %
1488 HOdlcoin HODL 0.00044648$ 103,817 $ -9.23 %
1489 ChessCoin CHESS 0.00190$ 102,480 $ -10.05 %
1490 Regalcoin REC 0.00795$ 101,733 $ -25.19 %
1491 iTicoin ITI 3.18$ 101,688 $ 0.0 %
1492 Printex PRTX 0.00658$ 100,467 $ 7.14 %
1493 ICO OpenLedger ICOO 0.22$ 100,261 $ 0.0 %
1494 Dix Asset DIX 0.00000100$ 99,749 $ 16.04 %
1495 Coin2.1 C2 0.00127$ 99,536 $ -0.0 %
1496 PRiVCY PRIV 0.00633$ 98,741 $ -0.06 %
1497 SmartCoin SMC 0.00391$ 98,371 $ -7.24 %
1498 CROAT CROAT 0.00184$ 97,693 $ -29.73 %
1499 AdultChain XXX 0.00227$ 97,281 $ -19.26 %
1500 LiteBar LTB 0.10$ 96,429 $ -4.7 %
1501 Darsek KED 0.00402$ 96,254 $ -10.85 %
1502 Crystal Clear CCT 0.02$ 96,165 $ 8.55 %
1503 Litecoin Plus LCP 0.05$ 96,037 $ -8.0 %
1504 Bitcoin Red BTCRED 0.00452$ 92,833 $ -2.69 %
1505 iBTC IBTC 0.00467$ 92,568 $ 30.87 %
1506 Jin Coin JIN 0.00923$ 91,978 $ -3.86 %
1507 Aricoin ARI 0.00039072$ 90,816 $ -4.65 %
1508 Shekel JEW 0.00072518$ 90,662 $ -4.64 %
1509 Renos RNS 0.00268$ 89,314 $ -3.44 %
1510 Version V 0.00016743$ 89,019 $ -28.54 %
1511 Marscoin MARS 0.00313$ 88,382 $ -4.68 %
1512 Titcoin TIT 0.00177$ 88,130 $ 0.0 %
1513 TOKYO TOKC 0.00042503$ 87,647 $ -8.95 %
1514 DaxxCoin DAXX 0.00016735$ 87,171 $ -4.77 %
1515 Shadow Token SHDW 0.01$ 85,165 $ 22.17 %
1516 BigUp BIGUP 0.00003978$ 85,028 $ -25.25 %
1517 PutinCoin PUT 0.00014531$ 84,537 $ -37.21 %
1518 Cryptojacks CJ 0.00020661$ 84,001 $ 17.58 %
1519 PureVidz VIDZ 0.00066940$ 83,862 $ 3.91 %
1520 Coin(O) CNO 0.00078133$ 82,367 $ 2.63 %
1521 Fantasy Cash FANS 0.02$ 81,796 $ -8.75 %
1522 Digital Money Bits DMB 0.00089295$ 81,170 $ 8.88 %
1523 AquariusCoin ARCO 0.04$ 80,909 $ -13.58 %
1524 Joincoin J 0.03$ 80,335 $ -4.7 %
1525 Bank Coin BANK 0.01$ 78,957 $ -2.52 %
1526 TEKcoin TEK 0.00005581$ 78,918 $ -5.23 %
1527 EBCH EBCH 0.00848$ 78,778 $ 0.0 %
1528 Embers MBRS 0.00156$ 78,133 $ -8.2 %
1529 WavesGo WGO 0.00897$ 77,872 $ -13.9 %
1530 Qvolta QVT 0.01$ 77,385 $ -0.12 %
1531 IrishCoin IRL 0.00212$ 77,094 $ -7.19 %
1532 Senderon SDRN 0.00173$ 76,861 $ -10.5 %
1533 Mincoin MNC 0.02$ 75,004 $ -5.09 %
1534 Leviar XLC 0.00547$ 74,766 $ -18.69 %
1535 Signatum SIGT 0.00066972$ 72,311 $ -10.46 %
1536 Nyancoin NYAN 0.00022324$ 72,063 $ -42.46 %
1537 ParallelCoin DUO 0.23$ 72,014 $ 2.79 %
1538 IQ.cash IQ 0.02$ 70,180 $ -17.38 %
1539 Arion ARION 0.01$ 70,038 $ -2.36 %
1540 Obsidian ODN 0.00279$ 69,729 $ 9.56 %
1541 Quatloo QTL 0.00881$ 68,032 $ -4.75 %
1542 BlazeCoin BLZ 0.00011170$ 67,978 $ -4.75 %
1543 Atomic Coin ATOM 0.00365$ 67,664 $ 2.81 %
1544 SteepCoin STEEP 0.00037155$ 67,438 $ 4.19 %
1545 Quebecoin QBC 0.00430$ 67,100 $ -0.0 %
1546 Datacoin DTC 0.00195$ 66,562 $ -4.7 %
1547 SecretCoin SCRT 0.02$ 65,844 $ -22.71 %
1548 BOAT BOAT 0.00089370$ 64,302 $ -0.0 %
1549 Pakcoin PAK 0.00097778$ 64,059 $ -21.92 %
1550 Swing SWING 0.02$ 63,961 $ -0.0 %
1551 300 Token 300 212$ 63,580 $ -3.51 %
1552 Graphcoin GRPH 0.01$ 63,207 $ -25.29 %
1553 GlobalToken GLT 0.00162$ 61,803 $ 20.28 %
1554 Ethereum Dark ETHD 0.04$ 61,334 $ 5.6 %
1555 EthBet EBET 0.00715$ 60,769 $ 7.33 %
1556 Influxcoin INFX 0.04$ 60,704 $ 29.86 %
1557 Zoomba ZBA 0.00795$ 60,260 $ -8.44 %
1558 Fintab FNTB 0.02$ 59,984 $ -5.18 %
1559 Qurito QURO 0.00626$ 59,678 $ -17.34 %
1560 Sparks SPK 0.01$ 58,844 $ 15.17 %
1561 DROXNE DRXNE 0.00071991$ 58,842 $ -9.07 %
1562 Centurion CNT 0.00075398$ 58,557 $ 6.05 %
1563 NevaCoin NEVA 0.02$ 58,174 $ -2.08 %
1564 BoostCoin BOST 0.00474$ 56,240 $ -0.21 %
1565 Bitcoin 21 XBTC21 0.07$ 55,727 $ -5.99 %
1566 Harvest Masternode Coin HC 0.01$ 55,397 $ -16.13 %
1567 GoldBlocks GB 0.00353$ 54,985 $ -29.6 %
1568 RevolverCoin XRE 0.00234$ 54,627 $ -11.07 %
1569 PluraCoin PLURA 0.00022313$ 53,806 $ -6.79 %
1570 Onix ONX 0.00050229$ 53,781 $ -14.59 %
1571 Zurcoin ZUR 0.00060778$ 53,274 $ -5.67 %
1572 ParkByte PKB 0.01$ 52,822 $ -0.0 %
1573 C-Bit XCT 0.00033470$ 52,757 $ -4.76 %
1574 GlobalBoost-Y BSTY 0.00333$ 51,845 $ -6.48 %
1575 SecureCoin SRC 0.00547$ 51,788 $ -8.44 %
1576 MACRON MCRN 0.00012739$ 51,138 $ -0.0 %
1577 Commercium CMM 0.00184$ 50,343 $ -66.64 %
1578 Peerguess GUESS 0.00123$ 49,749 $ -8.54 %
1579 SixEleven 611 0.11$ 49,602 $ -3.41 %
1580 Escroco Emerald ESCE 0.00007568$ 48,062 $ -37.28 %
1581 BERNcash BERN 0.00066972$ 47,707 $ -12.05 %
1582 GreenMed GRMD 0.00335$ 47,591 $ 0.24 %
1583 Evil Coin EVIL 0.00223$ 46,926 $ -12.4 %
1584 Bolivarcoin BOLI 0.00369$ 45,475 $ -12.4 %
1585 Thunderstake TSC 0.00011157$ 45,361 $ -35.36 %
1586 PostCoin POST 0.00285$ 45,166 $ -12.07 %
1587 Qbic QBIC 0.01$ 45,095 $ -35.51 %
1588 Cheesecoin CHEESE 0.00016637$ 44,499 $ -4.85 %
1589 CoinonatX XCXT 0.00223$ 43,599 $ 10.34 %
1590 Master Swiscoin MSCN 0.00096183$ 43,420 $ 16.17 %
1591 Creditbit CRB 0.00257$ 43,058 $ -48.07 %
1592 X-Coin XCO 0.00335$ 41,472 $ 11.39 %
1593 8Bit 8BIT 0.03$ 41,138 $ 5.62 %
1594 SAKECOIN SAKE 0.00001076$ 40,788 $ -10.81 %
1595 ZoZoCoin ZZC 0.02$ 40,258 $ -5.85 %
1596 BitCoal COAL 0.00893$ 40,183 $ -35.85 %
1597 RonPaulCoin RPC 0.04$ 39,850 $ -4.75 %
1598 Dollarcoin DLC 0.00435$ 39,643 $ -4.72 %
1599 Eternity ENT 0.00788$ 37,900 $ 26.92 %
1600 Sativacoin STV 0.00516$ 36,592 $ 0.0 %
1601 CrowdCoin CRC 0.00770$ 36,547 $ -20.6 %
1602 Safe Trade Coin XSTC 0.00010985$ 35,901 $ -6.24 %
1603 GuccioneCoin GCC 0.00173$ 35,096 $ -4.7 %
1604 Impact IMX 0.00031439$ 34,718 $ 0.0 %
1605 Dalecoin DALC 0.06$ 33,867 $ 18.17 %
1606 Independent Money System IMS 0.00629$ 33,747 $ -0.0 %
1607 AmsterdamCoin AMS 0.00066972$ 33,621 $ -4.7 %
1608 MojoCoin MOJO 0.00270$ 33,134 $ -31.47 %
1609 RedCoin RED 0.00044648$ 33,087 $ -4.7 %
1610 HomeBlockCoin HBC 0.00658$ 32,912 $ -6.23 %
1611 BrokerNekoNetwork BNN 0.00001090$ 32,645 $ -49.45 %
1612 Digital Rupees DRS 0.00006384$ 32,611 $ 0.0 %
1613 Garlicoin GRLC 0.00256$ 32,145 $ -17.15 %
1614 CompuCoin CPN 0.00162$ 31,746 $ -13.95 %
1615 Allion ALL 0.00508$ 31,499 $ -2.96 %
1616 SoonCoin SOON 0.00251$ 31,299 $ -4.71 %
1617 BumbaCoin BUMBA 0.00134$ 31,242 $ -18.38 %
1618 Dreamcoin DRM 0.01$ 30,899 $ -3.78 %
1619 GeyserCoin GSR 0.03$ 30,867 $ -5.09 %
1620 Acoin ACOIN 0.02$ 30,097 $ 21.04 %
1621 Eurocoin EUC 0.00240$ 29,797 $ -0.06 %
1622 TajCoin TAJ 0.00278$ 29,769 $ -12.39 %
1623 Eryllium ERY 0.00223$ 29,590 $ -9.75 %
1624 JavaScript Token JS 0.00368$ 29,438 $ -37.47 %
1625 FolmCoin FLM 0.00312$ 29,422 $ -35.87 %
1626 High Voltage HVCO 0.02$ 29,172 $ -18.7 %
1627 ExchangeN EXN 0.00558$ 28,449 $ -10.49 %
1628 Nitro NOX 0.00201$ 28,403 $ 6.1 %
1629 FLiK FLIK 0.00044972$ 27,039 $ -4.04 %
1630 INDINODE XIND 0.00010021$ 26,197 $ -16.83 %
1631 VectorAI VEC2 0.00145$ 26,171 $ -10.78 %
1632 BitF BITF 0.02$ 25,732 $ 129.43 %
1633 Trident Group TRDT 0.02$ 25,566 $ 0.0 %
1634 Comet CMT 0.03$ 24,775 $ -4.51 %
1635 PoSToken POS 0.02$ 23,831 $ -0.0 %
1636 Zayedcoin ZYD 0.00380$ 23,717 $ -0.0 %
1637 JobsCoin JOBS 0.00022324$ 23,668 $ -4.72 %
1638 KingN Coin KNC 11.60$ 23,298 $ 0.0 %
1639 Money $$$ 0.00050229$ 23,049 $ -4.71 %
1640 SmartFox FOX 0.02$ 23,040 $ -32.29 %
1641 Elysium ELS 0.00167$ 22,863 $ -0.0 %
1642 Rhenium XRH 0.00083675$ 22,809 $ -29.28 %
1643 Virtacoin VTA 0.00000432$ 22,458 $ -3.22 %
1644 Phantomx PNX 0.00067216$ 22,377 $ 3.5 %
1645 CryptoInsight TKR 0.00178$ 22,362 $ -6.33 %
1646 Polcoin PLC 0.00027905$ 21,921 $ 2.04 %
1647 FuzzBalls FUZZ 0.00452$ 21,824 $ -7.06 %
1648 SOILcoin SOIL 0.00379$ 21,629 $ -7.48 %
1649 DeusCoin DEUS 0.00195$ 21,599 $ 1.51 %
1650 PosEx PEX 0.00876$ 21,496 $ -13.59 %
1651 Flaxscript FLAX 0.00380$ 21,356 $ -4.71 %
1652 Californium CF 0.00871$ 21,304 $ -21.59 %
1653 SocialCoin SOCC 0.00476$ 21,276 $ -6.59 %
1654 Cannation CNNC 0.00837$ 20,735 $ 9.09 %
1655 Network Token NTWK 0.00130$ 20,610 $ -0.02 %
1656 GambleCoin GMCN 0.00307$ 19,004 $ -6.37 %
1657 Nekonium NUKO 0.00156$ 18,753 $ -1.2 %
1658 Litecred LTCR 0.00061391$ 18,557 $ -4.72 %
1659 Theresa May Coin MAY 0.00021902$ 18,142 $ -6.51 %
1660 PLNcoin PLNC 0.00106$ 18,122 $ 20.67 %
1661 Bitcoin Planet BTPL 0.00266$ 18,120 $ -13.44 %
1662 ICOBID ICOB 0.00016743$ 17,923 $ -12.43 %
1663 BROTHER BRAT 0.00011162$ 17,859 $ -40.94 %
1664 SpeedCash SCS 0.03$ 17,376 $ 0.5 %
1665 Marijuanacoin MAR 0.01$ 17,028 $ -5.24 %
1666 Prime-XI PXI 0.00076929$ 16,872 $ -0.0 %
1667 Iconic ICON 0.03$ 16,759 $ -9.59 %
1668 Cabbage CAB 0.00156$ 16,408 $ -5.81 %
1669 MustangCoin MST 0.03$ 16,092 $ -4.01 %
1670 AnarchistsPrime ACP 0.00352$ 15,452 $ -10.4 %
1671 BZLCOIN BZL 0.00809$ 15,400 $ 23.93 %
1672 Bankcoin B@ 0.00147$ 15,135 $ -1.14 %
1673 MiloCoin MILO 0.00139$ 15,047 $ -12.36 %
1674 Ammo Reloaded AMMO 0.00019015$ 14,789 $ 0.0 %
1675 ARbit ARB 0.00151$ 14,501 $ 41.1 %
1676 JIYO JIYOX 0.00130$ 14,420 $ -14.19 %
1677 LiteCoin Ultra LTCU 0.01$ 14,260 $ -1.95 %
1678 Neuro NRO 0.00023212$ 13,788 $ -0.97 %
1679 Grimcoin GRIM 0.00016735$ 13,627 $ -4.77 %
1680 EcoCoin ECO 0.01$ 13,347 $ -0.65 %
1681 BowsCoin BSC 0.00234$ 13,009 $ -17.22 %
1682 SongCoin SONG 0.00039009$ 12,703 $ -4.85 %
1683 Veltor VLT 0.02$ 12,634 $ -12.63 %
1684 Pioneer Coin PCOIN 0.00425$ 12,630 $ -3.31 %
1685 UralsCoin URALS 0.00126$ 11,865 $ 4.01 %
1686 Kronecoin KRONE 0.00112$ 11,173 $ -13.43 %
1687 BitCoin One BTCONE 0.00112$ 11,157 $ 0.34 %
1688 Staker STR 0.01$ 11,058 $ -16.54 %
1689 Luna Coin LUNA 0.00647$ 11,042 $ -4.76 %
1690 SHADE Token SHADE 0.00021939$ 10,970 $ -33.12 %
1691 BenjiRolls BENJI 0.00054010$ 10,951 $ -7.66 %
1692 BitQuark BTQ 0.00101$ 10,912 $ -4.3 %
1693 Coinonat CXT 0.00123$ 10,588 $ -4.71 %
1694 LiteBitcoin LBTC 0.00033567$ 9,714 $ -7.99 %
1695 iBank IBANK 0.00209$ 9,449 $ 0.0 %
1696 Jiyo [OLD] JIYO 0.00146$ 8,881 $ -26.92 %
1697 Ourcoin OUR 0.02$ 8,880 $ -26.8 %
1698 Rocketcoin ROCK 0.00033438$ 8,831 $ -17.44 %
1699 GeertCoin GEERT 0.00169$ 8,624 $ -0.0 %
1700 PRCoin PRC 0.00033486$ 8,571 $ -24.81 %
1701 Wild Beast Block WBB 0.05$ 8,203 $ -3.73 %
1702 Bitvolt VOLT 0.00044958$ 7,458 $ -4.06 %
1703 Alpha Coin APC 0.00089580$ 7,010 $ -10.48 %
1704 Royal Kingdom Coin RKC 0.00212$ 5,723 $ -13.84 %
1705 Coupecoin COUPE 0.00002389$ 5,215 $ -21.42 %
1706 Interzone ITZ 0.00195$ 5,180 $ -4.73 %
1707 MODEL-X-coin MODX 0.12$ 5,173 $ -5.71 %
1708 Fujinto NTO 0.00006399$ 4,211 $ 7.74 %
1709 VapersCoin VPRC 0.00000500$ 3,898 $ -11.6 %
1710 PlayerCoin PLACO 0.00011052$ 3,882 $ -5.66 %
1711 CrevaCoin CREVA 0.00010461$ 3,807 $ 34.71 %
1712 Coimatic 2.0 CTIC2 0.00027905$ 3,776 $ -4.72 %
1713 Dollar Online DOLLAR 0.00474$ 3,576 $ -14.75 %
1714 Simmitri SIM 0.00374$ 3,353 $ 6.4 %
1715 BitAsean BAS 0.00063353$ 3,168 $ 0.0 %
1716 Argus ARGUS 0.00260$ 2,990 $ -0.0 %
1717 Concoin CONX 0.00377$ 2,805 $ 0.0 %
1718 PonziCoin PONZI 0.00309$ 2,657 $ -5.92 %
1719 Bitspace BSX 0.00017373$ 2,311 $ -70.86 %
1720 Project-X NANOX 27,892$ 2,183 $ -12.79 %
1721 Coimatic 3.0 CTIC3 0.00089295$ 2,018 $ -18.36 %
1722 Save and Gain SANDG 0.00063748$ 1,954 $ -8.96 %
1723 Vault Coin VLTC 0.00005823$ 1,769 $ -0.68 %
1724 Magnum MGM 0.00033486$ 1,506 $ -18.34 %
1725 CJs CJS 0.11$ 192 $ 4.65 %
1726 HarmonyCoin HMC 0.00027905$ 157 $ -4.72 %
1727 POLY AI AI 0.00005546$ 127 $ -23.48 %
1728 Bolenum BLN 0.00001250$ 125 $ -24.34 %
1729 YENTEN YTN 0.00000634$ 54 $ -83.66 %
1730 CK USD CKUSD 0.99$ 0 $ 3.56 %
1731 Bitcoin Cash SV [IOU] BCHSV 98.91$ 0 $ -47.64 %
1732 Bitcoin Cash ABC [IOU] BCHABC 272$ 0 $ 11.6 %
1733 Infinity Economics XIN 0.00248$ 0 $ -4.79 %
1734 Project Pai PAI 0.11$ 0 $ -8.8 %
1735 HYCON HYC 0.04$ 0 $ -5.96 %
1736 ZB ZB 0.17$ 0 $ -5.48 %
1737 BUMO BU 0.18$ 0 $ -6.26 %
1738 Alibabacoin ABBC 0.35$ 0 $ 4.34 %
1739 Ether Zero ETZ 0.21$ 0 $ -2.56 %
1740 Fantom FTM 0.02$ 0 $ -6.12 %
1741 PlayCoin [QRC20] PLY 0.06$ 0 $ -23.43 %
1742 EduCoin EDU 0.00033569$ 0 $ -12.01 %
1743 The Midas Touch Gold TMTG 0.02$ 0 $ -23.61 %
1744 KNOW KNOW 0.01$ 0 $ -4.41 %
1745 HitChain HIT 0.00021624$ 0 $ -8.02 %
1746 Pundi X NEM NPXSXEM 0.00068002$ 0 $ -3.5 %
1747 PLATINCOIN PLC 4.06$ 0 $ -6.52 %
1748 Filecoin [Futures] FIL 3.20$ 0 $ -14.88 %
1749 DigiFinexToken DFT 0.16$ 0 $ 0.23 %
1750 MyToken MT 0.00311$ 0 $ -13.16 %
1751 OFCOIN OF 0.00069193$ 0 $ -1.55 %
1752 VisionX VNX 0.00407$ 0 $ 16.28 %
1753 ShineChain SHE 0.00163$ 0 $ -24.86 %
1754 Davinci Coin DAC 0.01$ 0 $ 1.95 %
1755 Super Bitcoin SBTC 3.37$ 0 $ -6.8 %
1756 Penta PNT 0.00077813$ 0 $ -2.48 %
1757 Maximine Coin MXM 0.01$ 0 $ -3.39 %
1758 FairGame FAIR 0.00496$ 0 $ -3.87 %
1759 Tripio TRIO 0.00335$ 0 $ -0.27 %
1760 Intelligent Investment Chain IIC 0.00030316$ 0 $ -5.76 %
1761 Game Stars GST 0.00045957$ 0 $ 1.16 %
1762 Metadium META 0.00977$ 0 $ -7.09 %
1763 LightChain LIGHT 0.00008498$ 0 $ -8.7 %
1764 FuturoCoin FTO 7.78$ 0 $ -4.07 %
1765 WETH WETH 179$ 0 $ -1.79 %
1766 PalletOne PTN 0.02$ 0 $ -1.17 %
1767 StarChain STC 0.00371$ 0 $ -12.49 %
1768 Molecular Future MOF 0.08$ 0 $ -7.92 %
1769 Usechain Token USE 0.00163$ 0 $ -1.76 %
1770 DACC DACC 0.00048478$ 0 $ -7.15 %
1771 WinToken WIN 0.00032146$ 0 $ -2.34 %
1772 Yuan Chain Coin YCC 0.00767$ 0 $ -7.43 %
1773 Lightning Bitcoin LBTC 3.48$ 0 $ -10.12 %
1774 TopChain TOPC 0.00962$ 0 $ -3.49 %
1775 Engine EGCC 0.00061136$ 0 $ -4.96 %
1776 BeeKan BKBT 0.00069042$ 0 $ 4.19 %
1777 DIPNET DPN 0.00225$ 0 $ -5.83 %
1778 GSENetwork GSE 0.00455$ 0 $ -1.18 %
1779 MEX MEX 0.00100$ 0 $ -13.64 %
1780 Show SHOW 0.00109$ 0 $ -11.36 %
1781 FOIN FOIN 835$ 0 $ 5.09 %
1782 Themis GET 0.00314$ 0 $ -8.47 %
1783 CoinMeet MEET 0.02$ 0 $ -1.73 %
1784 ONG ONG 0.55$ 0 $ -15.06 %
1785 InternationalCryptoX INCX 0.00495$ 0 $ -5.51 %
1786 Karatgold Coin KBC 0.01$ 0 $ -2.47 %
1787 CarBlock CAR 0.00281$ 0 $ -2.33 %
1788 UnlimitedIP UIP 0.00338$ 0 $ -3.34 %
1789 United Bitcoin UBTC 3.38$ 0 $ 1.35 %
1790 Globalvillage Ecosystem GVE 0.00098027$ 0 $ -16.18 %
1791 Wiki Token WIKI 0.69$ 0 $ -5.44 %
1792 Ubique Chain Of Things UCT 0.01$ 0 $ 1.71 %
1793 Hdac HDAC 0.03$ 0 $ -1.52 %
1794 CARAT CARAT 1.03$ 0 $ 3.58 %
1795 Carlive Chain IOV 0.00138$ 0 $ -2.09 %
1796 WXCOINS WXC 2.35$ 0 $ -5.18 %
1797 Aidos Kuneen ADK 5.54$ 0 $ 5.11 %
1798 Cybereits CRE 0.00421$ 0 $ -10.8 %
1799 BitUP Token BUT 0.00277$ 0 $ 0.94 %
1800 Consentium CSM 1.07$ 0 $ -8.29 %
1801 eosBLACK BLACK 0.26$ 0 $ 3.78 %
1802 InsurChain INSUR 0.00024763$ 0 $ -14.92 %
1803 Ultra Salescloud UST 0.02$ 0 $ 17.89 %
1804 Animation Vision Cash AVH 0.00050193$ 0 $ -4.66 %
1805 RRCoin RRC 0.00247$ 0 $ -2.48 %
1806 Exchange Union XUC 3.47$ 0 $ -4.21 %
1807 Promotion Coin PC 0.00041271$ 0 $ -7.34 %
1808 BitcoinX BCX 0.00395$ 0 $ -2.61 %
1809 InvestDigital IDT 0.00429$ 0 $ -6.68 %
1810 KWHCoin KWH 0.00613$ 0 $ 9.52 %
1811 MediBit MEDIBIT 0.00006708$ 0 $ -17.99 %
1812 Coni CONI 0.02$ 0 $ -6.86 %
1813 Influence Chain INC 0.01$ 0 $ -19.48 %
1814 Essentia ESS 0.00315$ 0 $ -4.69 %
1815 CrypticCoin CRYP 0.00656$ 0 $ 10.73 %
1816 MESSE TOKEN MESSE 0.02$ 0 $ -0.02 %
1817 Endorsit EDS 0.00007946$ 0 $ -4.5 %
1818 YouLive Coin UC 0.00041419$ 0 $ -8.1 %
1819 ORS Group ORS 0.05$ 0 $ 6.07 %
1820 YOU COIN YOU 0.00528$ 0 $ -6.71 %
1821 MicroBitcoin MBC 0.00059522$ 0 $ -12.79 %
1822 Twinkle TKT 0.00220$ 0 $ -2.36 %
1823 DasCoin DASC 0.03$ 0 $ -12.02 %
1824 WeShow Token WET 0.06$ 0 $ 0.98 %
1825 EJOY EJOY 0.00005555$ 0 $ -18.17 %
1826 LemoChain LEMO 0.01$ 0 $ 1.57 %
1827 Atlantis Blue Digital Token ABDT 0.02$ 0 $ -26.33 %
1828 Alchemint Standards SDS 0.00526$ 0 $ -6.47 %
1829 IPChain IPC 0.18$ 0 $ -4.07 %
1830 KEY KEY 0.00144$ 0 $ -3.42 %
1831 DEEX DEEX 0.04$ 0 $ 1.08 %
1832 vSportCoin VSC 0.00245$ 0 $ -2.31 %
1833 StockChain SCC 0.00205$ 0 $ -3.6 %
1834 ValueCyberToken VCT 0.02$ 0 $ 0.78 %
1835 Monero Classic XMC 1.13$ 0 $ -6.32 %
1836 Bankera BNK 0.00444$ 0 $ -0.85 %
1837 MSD MSD 0.00457$ 0 $ 1.01 %
1838 BitCapitalVendor BCV 0.00380$ 0 $ -7.02 %
1839 WeToken WT 0.00199$ 0 $ -5.84 %
1840 Humanscape HUM 0.00018253$ 0 $ -2.23 %
1841 Asura Coin ASA 0.00123$ 0 $ -19.56 %
1842 CariNet CIT 0.00592$ 0 $ 1.69 %
1843 TCOIN TCN 0.15$ 0 $ -1.22 %
1844 EscrowCoin ESCO 0.16$ 0 $ -7.71 %
1845 MIR COIN MIR 0.06$ 0 $ 2.61 %
1846 Master Contract Token MCT 0.00168$ 0 $ -5.84 %
1847 DarkPayCoin DKPC 0.11$ 0 $ -4.1 %
1848 Eligma Token ELI 0.00955$ 0 $ -5.13 %
1849 Moving Cloud Coin MCC 0.00891$ 0 $ 13.04 %
1850 EtherInc ETI 0.00446$ 0 $ -1.31 %
1851 Experience Token EXT 0.00021565$ 0 $ 0.11 %
1852 FundToken FUNDZ 0.00785$ 0 $ -0.04 %
1853 NewsToken NEWOS 0.00153$ 0 $ -4.88 %
1854 EncryptoTel [ETH] ETT 0.01$ 0 $ 0.02 %
1855 SegWit2x B2X 0.06$ 0 $ -5.84 %
1856 SoPay SOP 0.00301$ 0 $ -11.63 %
1857 Bitcoin File BIFI 0.00351$ 0 $ -17.73 %
1858 ThingsOperatingSystem TOS 0.00800$ 0 $ -7.74 %
1859 CryptalDash CRD 0.00691$ 0 $ -5.73 %
1860 IONChain IONC 0.00536$ 0 $ 1.84 %
1861 Ti-Value TV 0.14$ 0 $ -4.87 %
1862 BaaSid BAAS 0.00185$ 0 $ 2.08 %
1863 Celsius CEL 0.04$ 0 $ -9.13 %
1864 ClubCoin CLUB 0.45$ 0 $ -13.36 %
1865 Quasarcoin QAC 0.02$ 0 $ -4.55 %
1866 ParkinGo GOT 0.70$ 0 $ 0.93 %
1867 Pixie Coin PXC 0.00068598$ 0 $ -2.78 %
1868 Blockchain Quotations Index Token BQT 0.01$ 0 $ -13.78 %
1869 Nerva XNV 0.13$ 0 $ -9.64 %
1870 Content and AD Network CAN 0.00215$ 0 $ -8.59 %
1871 OceanChain OC 0.00048199$ 0 $ -3.95 %
1872 Spendcoin SPND 1.07$ 0 $ -5.62 %
1873 COMSA [ETH] CMS 0.07$ 0 $ -0.94 %
1874 OTCBTC Token OTB 0.03$ 0 $ -9.76 %
1875 Delizia DELIZ 0.21$ 0 $ -8.64 %
1876 Iconiq Lab Token ICNQ 0.13$ 0 $ -5.34 %
1877 Couchain COU 0.00001420$ 0 $ -14.75 %
1878 BlockCDN BCDN 0.00202$ 0 $ -7.55 %
1879 Dragon Coins DRG 0.08$ 0 $ -5.46 %
1880 ERC20 ERC20 0.05$ 0 $ -25.28 %
1881 SEER SEER 0.00100$ 0 $ -6.29 %
1882 Ether-1 ETHO 0.03$ 0 $ 7.02 %
1883 Vites VITES 0.00003366$ 0 $ 65.63 %
1884 WIZBL WBL 0.01$ 0 $ 7.72 %
1885 Gentarium GTM 0.62$ 0 $ 15.52 %
1886 GazeCoin GZE 0.02$ 0 $ 13.72 %
1887 Coin2Play C2P 0.04$ 0 $ -15.61 %
1888 empowr coin EMPR 0.00014290$ 0 $ 5.37 %
1889 Social Lending Token SLT 0.00297$ 0 $ -6.34 %
1890 Ethereum Meta ETHM 0.00886$ 0 $ -14.99 %
1891 Infinitecoin IFC 0.00002539$ 0 $ -2.76 %
1892 StarCoin KST 0.01$ 0 $ -0.64 %
1893 Luna Stars LSTR 0.00013946$ 0 $ 14.62 %
1894 COMSA [XEM] CMS 0.07$ 0 $ -2.48 %
1895 ShopZcoin SZC 0.01$ 0 $ -4.0 %
1896 Maggie MAG 0.00085539$ 0 $ -2.69 %
1897 BDT Token BDT 0.00590$ 0 $ %
1898 ANON ANON 0.14$ 0 $ -12.49 %
1899 Jingtum Tech SWTC 0.00111$ 0 $ -0.86 %
1900 VeThor Token VTHO 0.00073060$ 0 $ -3.15 %
1901 PressOne PRS 0.04$ 0 $ -1.23 %
1902 KingXChain KXC 0.00000614$ 0 $ -4.59 %
1903 CEDEX Coin CEDEX 0.07$ 0 $ -29.89 %
1904 XTRD XTRD 0.00252$ 0 $ -3.38 %
1905 Commerce Data Connection CDC 0.00004273$ 0 $ 39.29 %
1906 Helper Search Token HSN 0.00000293$ 0 $ -8.97 %
1907 Read READ 0.00304$ 0 $ 4.66 %
1908 Ordocoin RDC 0.00001673$ 0 $ 12.65 %
1909 SIGMAcoin SIGMA 0.00304$ 0 $ -3.87 %
1910 AWARE AT 0.00701$ 0 $ -5.62 %
1911 Menlo One ONE 0.00397$ 0 $ 2.25 %
1912 SnipCoin SNIP 0.00026973$ 0 $ -6.83 %
1913 CryptopiaFeeShares CEFS 621$ 0 $ -4.5 %
1914 Bitcoin Zero BZX 0.02$ 0 $ -11.25 %
1915 EmberCoin EMB 0.00000013$ 0 $ 8.97 %
1916 OBXcoin OBX 0.00059980$ 0 $ 0.69 %
1917 Bitnation XPAT 0.00000611$ 0 $ -10.57 %
1918 VeriDocGlobal VDG 0.00176$ 0 $ 5.21 %
1919 TeslaCoilCoin TESLA 0.02$ 0 $ -43.56 %
1920 Invictus Hyperion Fund IHF 0.03$ 0 $ -4.01 %
1921 Graviocoin GIO 0.00052113$ 0 $ -9.26 %
1922 Bitcoin God GOD 10.92$ 0 $ -1.99 %
1923 First Bitcoin Capital BITCF 0.03$ 0 $ -4.54 %
1924 Hero HERO 0.03$ 0 $ 3.92 %
1925 Incodium INCO 0.00616$ 0 $ -0.96 %
1926 Alttex ALTX 0.00152$ 0 $ -11.63 %
1927 Crypto Harbor Exchange CHE 0.00010955$ 0 $ 0.18 %
1928 DEX DEX 0.38$ 0 $ 15.08 %
1929 Future1coin F1C 0.00364$ 0 $ -2.85 %
1930 BingoCoin BOC 0.02$ 0 $ -6.25 %
1931 SaveNode SNO 0.00481$ 0 $ -10.54 %
1932 Lendroid Support Token LST 0.00132$ 0 $ -3.41 %
1933 Volt ACDC 0.00103$ 0 $ -2.34 %
1934 Valuto VLU 0.00625$ 0 $ -34.24 %
1935 CommunityGeneration CGEN 0.00005573$ 0 $ -4.73 %
1936 SalPay SAL 0.01$ 0 $ -2.23 %
1937 PlusOneCoin PLUS1 0.08$ 0 $ 22.75 %
1938 Compound Coin COMP 0.00001135$ 0 $ -4.0 %
1939 PAWS Fund PAWS 1.43$ 0 $ 34.61 %
1940 Golos Gold GBG 0.01$ 0 $ -10.5 %
1941 DarexTravel DART 0.00000210$ 0 $ -0.82 %
1942 ContractNet CNET 0.01$ 0 $ -26.37 %
1943 MobilinkToken MOLK 0.01$ 0 $ -7.5 %
1944 Elliot Coin ELLI 0.00838$ 0 $ -10.09 %
1945 Internet of Things XOT 50.20$ 0 $ -40.15 %
1946 President Trump PRES 0.00285$ 0 $ -4.9 %
1947 CapdaxToken XCD 0.00572$ 0 $ -9.92 %
1948 Insureum ISR 0.02$ 0 $ -14.18 %
1949 Nuggets NUG 0.00064307$ 0 $ -2.72 %
1950 President Johnson GARY 0.00229$ 0 $ -4.72 %
1951 Monero Original XMO 1.01$ 0 $ -10.09 %
1952 WINCOIN WC 0.12$ 0 $ -28.51 %
1953 Hybrid Block HYB 0.00914$ 0 $ -9.59 %
1954 Haracoin HRC 0.01$ 0 $ -20.48 %
1955 Traid TRAID 0.00242$ 0 $ -6.28 %
1956 Concierge Coin CCC 0.05$ 0 $ -16.4 %
1957 PayDay Coin PDX 0.45$ 0 $ 10.7 %
1958 Sphre AIR XID 0.06$ 0 $ -6.18 %
1959 Blockpass PASS 0.00368$ 0 $ -12.98 %
1960 SuperEdge ECT 0.00008356$ 0 $ -22.73 %
1961 TWIST TWIST 0.00083675$ 0 $ -11.27 %
1962 Candy CANDY 0.00002858$ 0 $ -7.42 %
1963 XRT Token XRT 0.00017506$ 0 $ -11.41 %
1964 NAM COIN NAM 0.00020969$ 0 $ -8.55 %
1965 TerraNova TER 0.03$ 0 $ -8.96 %
1966 Qube QUBE 0.00260$ 0 $ -9.42 %
1967 Budbo BUBO 0.00752$ 0 $ -8.78 %
1968 RECORD RCD 0.00402$ 0 $ 3.9 %
1969 X12 Coin X12 0.03$ 0 $ 16.36 %
1970 MEET.ONE MEETONE 0.00184$ 0 $ -7.8 %
1971 Mooncoin MOON 0.00000841$ 0 $ -53.3 %
1972 EPLUS Coin EPLUS 0.02$ 0 $ 5.96 %
1973 CARDbuyers BCARD 0.00498$ 0 $ -9.12 %
1974 Rubex Money RBMC 0.00112$ 0 $ -13.22 %
1975 Atidium ATD 0.00042514$ 0 $ 5.7 %
1976 Storjcoin X SJCX 0.13$ 0 $ -4.37 %
1977 ACChain ACC 0.07$ 0 $ -7.87 %
1978 Olympic OLMP 0.00047334$ 0 $ -6.36 %
1979 Cobrabytes COBRA 0.01$ 0 $ -10.45 %
1980 Civitas CIV 0.05$ 0 $ -13.92 %
1981 Pandemia PNDM 0.00591$ 0 $ -1.73 %
1982 Posscoin POSS 0.00000179$ 0 $ -3.7 %
1983 IDOL COIN IDOL 0.00002130$ 0 $ 0.4 %
1984 GameChain System GCS 0.00071810$ 0 $ -28.25 %
1985 Fargocoin FRGC 0.05$ 0 $ 5.45 %
1986 RabbitCoin RBBT 0.00000168$ 0 $ -57.14 %
1987 GIGA XG 0.00005575$ 0 $ -28.16 %
1988 Bastonet BSN 0.00000683$ 0 $ 39.69 %
1989 STEX STEX 0.57$ 0 $ -10.19 %
1990 Digital Asset Exchange Token DAXT 0.01$ 0 $ 2.52 %
1991 Excaliburcoin EXC 0.00001830$ 0 $ -24.99 %
1992 CottonCoin COTN 0.00558$ 0 $ 107.26 %
1993 Labh Coin LABH 0.00027977$ 0 $ -20.31 %
1994 Superior Coin SUP 0.00028243$ 0 $ -23.21 %
1995 YUKI YUKI 0.00001998$ 0 $ -61.13 %
1996 ZenGold ZENGOLD 0.00407$ 0 $ 5.62 %
1997 Indicoin INDI 0.00725$ 0 $ 10.39 %
1998 wys Token WYS 0.00858$ 0 $ -3.78 %
1999 Animecoin ANI 0.00089295$ 0 $ -0.93 %
2000 SONO SONO 0.05$ 0 $ -5.71 %
2001 Cropcoin CROP 0.00027892$ 0 $ -20.53 %
2002 HondaisCoin HNDC 0.00000557$ 0 $ -44.65 %
2003 BTCMoon BTCM 0.00140$ 0 $ -0.12 %
2004 CMITCOIN CMIT 0.00001858$ 0 $ -9.97 %
2005 Magnetcoin MAGN 0.02$ 0 $ -17.6 %
2006 Vestoria VSTR 0.00000179$ 0 $ -37.66 %
2007 EA Coin EAG 0.00223$ 0 $ -4.77 %
2008 OmenCoin OMEN 0.00066903$ 0 $ -8.51 %
2009 EtherDelta Token EDT 0.00035726$ 0 $ 3.23 %
2010 Adenz DNZ 0.00056899$ 0 $ -15.77 %
2011 MIRQ MRQ 0.00016735$ 0 $ 7.58 %
2012 ERA ERA 0.00217$ 0 $ -9.54 %
2013 DWS DWS 0.00442$ 0 $ -29.2 %
2014 Tellurion TELL 0.00014336$ 0 $ -33.06 %
2015 First Bitcoin BIT 0.00463$ 0 $ -4.7 %
2016 Infinipay IFP 0.00023459$ 0 $ -41.96 %
2017 Agrolot AGLT 0.09$ 0 $ 91.13 %
2018 Trendercoin TDC 0.00003749$ 0 $ 74.95 %
2019 Mero MERO 0.00027892$ 0 $ -56.66 %
2020 EmaratCoin AEC 0.03$ 0 $ -13.69 %
2021 Minex MINEX 0.00033848$ 0 $ -23.99 %
2022 Arbitracoin ATC 0.00184$ 0 $ -1.82 %
2023 BFFDoom BFF 0.00000446$ 0 $ 50.45 %
2024 Quotient XQN 0.00279$ 0 $ -13.6 %
2025 Sakuracoin SKR 0.00072552$ 0 $ -20.43 %
2026 CoffeeCoin CFC 0.00027905$ 0 $ -9.35 %
2027 Pabyosi Coin (Special) PCS 0.03$ 0 $ -4.47 %
2028 Wi Coin WIC 0.00022313$ 0 $ -4.78 %
2029 Axiom AXIOM 0.00608$ 0 $ -10.82 %
2030 Crypto Improvement Fund CIF 0.00027920$ 0 $ -40.34 %
2031 BetaCoin BET 0.00061391$ 0 $ -11.81 %
2032 UniversalRoyalCoin UNRC 0.00033729$ 0 $ 14.18 %
2033 Bitbase BTBc 0.00033486$ 0 $ -4.73 %
2034 Wink WINK 0.00016735$ 0 $ -12.76 %
2035 NEO GOLD NEOG 0.00050205$ 0 $ -28.6 %
2036 PROUD Money PROUD 0.00441$ 0 $ -4.86 %
2037 Hyper Pay HPY 0.00234$ 0 $ 80.0 %
2038 Centaure CEN 0.00044627$ 0 $ -4.66 %
2039 Bubble BUB 0.00783$ 0 $ -1.39 %
2040 SJWCoin SJW 0.00012490$ 0 $ -0.0 %
2041 AvatarCoin AV 0.04$ 0 $ 0.0 %
2042 Francs FRN 0.00383$ 0 $ -2.47 %
2043 GoldMaxCoin GMX 0.00010950$ 0 $ -6.53 %
2044 Alphabit ABC 5.57$ 0 $ -3.68 %
2045 Aces ACES 0.00006364$ 0 $ 0.0 %
2046 Cubits QBT 0.00051363$ 0 $ -2.56 %
2047 DynamicCoin DMC 0.00005790$ 0 $ -1.05 %
2048 WA Space WA 0.00051042$ 0 $ -0.0 %
2049 BlazerCoin BLAZR 0.00021885$ 0 $ -11.62 %
2050 Halloween Coin HALLO 0.00006383$ 0 $ -0.0 %
2051 Huncoin HNC 0.00056852$ 0 $ -0.0 %
2052 Birds BIRDS 0.00012806$ 0 $ 0.0 %
2053 iQuant IQT 0.00450$ 0 $ -0.0 %
2054 CORION COR 0.07$ 0 $ 0.0 %
2055 Dutch Coin DUTCH 0.00011389$ 0 $ -2.79 %
2056 Runners RUNNERS 0.00006341$ 0 $ -0.0 %
2057 Ethereum Lite ELITE 0.09$ 0 $ -5.28 %
2058 GOLD Reward Token GRX 0.00196$ 0 $ -5.07 %
2059 PlexCoin PLX 0.00877$ 0 $ -0.0 %
2060 ValueChain VLC 0.00875$ 0 $ 4.75 %
2061 FCoin Token FT 0.03$ 0 $ -1.83 %
2062 CoinEx Token CET 0.00742$ 0 $ -4.06 %
2063 Rocket Pool RPL 0.51$ 0 $ 1.87 %
2064 Esports Token EST 0.00261$ 0 $ -0.0 %
2065 Pecunio PCO 0.04$ 0 $ -0.0 %
2066 Ferron FRRN 0.00006304$ 0 $ 0.0 %
2067 Obitan Chain OBTC 0.00000174$ 0 $ -6.21 %
2068 Smart Application Chain SAC 0.61$ 0 $ -21.29 %
2069 ABLE ABLX 0.00023300$ 0 $ -0.0 %
2070 ABCC Token AT 0.19$ 0 $ -7.65 %
2071 ALLCOIN ALC 0.02$ 0 $ 16.16 %
2072 SOOM SOOM 0.08$ 0 $ 0.0 %
2073 ZTCoin ZT 0.10$ 0 $ -3.93 %
2074 PlayCoin [ERC20] PLY 0.07$ 0 $ -10.46 %
2075 Dragon Token DT 1.17$ 0 $ -3.01 %
2076 Bitibu Coin BTB 0.10$ 0 $ -5.69 %
2077 APOT APOT 0.08$ 0 $ -12.29 %
2078 Bgogo Token BGG 0.00524$ 0 $ -8.34 %
2079 CHEX CHEX 0.01$ 0 $ 0.0 %
2080 SecureCloudCoin SC2 0.00031482$ 0 $ 0.0 %

What is a cryptocurrency?

Cryptocurrency, also known as cryptographic currency, is, simply speaking, a decentralized system based on the peer-to-peer technology, storing information on one's state of possession in arbitrary units. Every user is equal, no central control is present here. Cryptocurrencies act as virtual currencies, they can be used to perform electronic transactions using a private key. An owner of a cryptocurrency stores it in their device (computer or smartphone) in a specially designed application known as a "wallet".