Welcome to CoinsPeek

Here you will find current exchange rates of cryptocurrencies and currencies from all around the world. We have information on average exchange rates of more than 1300 cryptocurrencies as well as 120 traditional currencies. The subpage of each currency features a simple converter to help you convert the entered value to another freely selected currency.

CoinsPeek list of cryptocurrencies


Number in the ranking Name Symbol Price Market capitalization Change in 24h
Number in the ranking Name Symbol Price Market capitalization Change in 24h
1 Bitcoin BTC 3,583$ 62,453,364,002 $ 0.35 %
2 XRP XRP 0.33$ 13,597,865,794 $ 1.84 %
3 Ethereum ETH 95.17$ 9,886,204,530 $ -0.9 %
4 EOS EOS 2.60$ 2,360,477,220 $ 8.5 %
5 Stellar XLM 0.11$ 2,103,917,751 $ -0.72 %
6 Tether USDT 1.01$ 1,875,370,510 $ -0.06 %
7 Bitcoin Cash BCH 101$ 1,770,903,256 $ 10.33 %
8 Litecoin LTC 29.00$ 1,729,199,427 $ -3.07 %
9 Bitcoin SV BSV 81.22$ 1,422,729,643 $ -0.33 %
10 TRON TRX 0.01$ 953,634,230 $ -0.43 %
11 Cardano ADA 0.03$ 861,514,632 $ -0.3 %
12 IOTA MIOTA 0.27$ 757,788,761 $ 4.94 %
13 Monero XMR 44.33$ 738,221,297 $ -0.3 %
14 Binance Coin BNB 5.29$ 692,253,837 $ 3.53 %
15 Dash DASH 70.44$ 599,592,805 $ -2.58 %
16 NEM XEM 0.07$ 587,396,018 $ -1.94 %
17 Ethereum Classic ETC 4.18$ 446,428,458 $ 2.7 %
18 NEO NEO 6.56$ 426,216,649 $ -0.81 %
19 Waves WAVES 3.56$ 356,164,421 $ 37.68 %
20 Zcash ZEC 55.95$ 306,518,213 $ -2.0 %
21 Dogecoin DOGE 0.00256$ 300,930,401 $ 10.04 %
22 Maker MKR 388$ 282,744,174 $ 3.3 %
23 Tezos XTZ 0.42$ 256,304,450 $ -0.91 %
24 VeChain VET 0.00399$ 221,339,970 $ -0.57 %
25 Bitcoin Gold BTG 12.55$ 218,238,023 $ -0.85 %
26 TrueUSD TUSD 1.02$ 215,732,166 $ -0.11 %
27 USD Coin USDC 1.01$ 214,839,765 $ -0.07 %
28 Ontology ONT 0.64$ 186,243,120 $ 9.4 %
29 Qtum QTUM 2.06$ 183,864,100 $ -3.53 %
30 OmiseGO OMG 1.28$ 179,997,676 $ 0.25 %
31 Basic Attention Token BAT 0.13$ 164,251,570 $ -3.86 %
32 0x ZRX 0.30$ 163,676,987 $ -2.02 %
33 Paxos Standard Token PAX 1.01$ 153,664,494 $ -0.21 %
34 Decred DCR 16.99$ 152,922,725 $ 5.5 %
35 Lisk LSK 1.30$ 146,971,619 $ 2.37 %
36 Zilliqa ZIL 0.02$ 126,856,792 $ 9.09 %
37 Bitcoin Diamond BCD 0.77$ 117,870,153 $ -0.27 %
38 DigiByte DGB 0.01$ 116,716,990 $ 3.35 %
39 Nano NANO 0.87$ 116,518,507 $ -0.44 %
40 Bytecoin BCN 0.00058454$ 107,594,054 $ -0.6 %
41 BitShares BTS 0.04$ 102,895,365 $ -1.71 %
42 ICON ICX 0.21$ 99,710,213 $ -1.43 %
43 Gemini Dollar GUSD 1.09$ 97,224,264 $ 0.54 %
44 Revain R 0.20$ 96,468,453 $ 12.3 %
45 Verge XVG 0.00627$ 95,201,913 $ -1.74 %
46 Siacoin SC 0.00247$ 95,017,825 $ -0.45 %
47 Aeternity AE 0.38$ 88,915,270 $ -0.1 %
48 Stratis STRAT 0.88$ 87,225,086 $ 23.43 %
49 Chainlink LINK 0.25$ 86,791,645 $ 6.0 %
50 Aurora AOA 0.01$ 85,381,683 $ 2.71 %
51 Pundi X NPXS 0.00053284$ 82,300,400 $ 1.13 %
52 Factom FCT 9.34$ 81,660,354 $ -9.41 %
53 Bytom BTM 0.08$ 78,759,864 $ 0.83 %
54 Steem STEEM 0.24$ 73,605,125 $ 1.29 %
55 Augur REP 6.19$ 68,129,425 $ -1.98 %
56 Populous PPT 1.28$ 67,970,214 $ 0.34 %
57 Golem GNT 0.07$ 64,488,071 $ 7.89 %
58 Holo HOT 0.00048181$ 64,184,085 $ 1.03 %
59 QASH QASH 0.18$ 64,108,130 $ -5.37 %
60 Komodo KMD 0.58$ 63,967,830 $ -0.17 %
61 MaidSafeCoin MAID 0.13$ 59,950,086 $ -3.27 %
62 Cryptonex CNX 1.06$ 59,032,827 $ 0.22 %
63 Electroneum ETN 0.00687$ 58,849,036 $ -0.56 %
64 Huobi Token HT 1.13$ 56,276,845 $ 0.88 %
65 Dai DAI 1.02$ 55,983,173 $ 0.68 %
66 TenX PAY 0.48$ 54,318,533 $ 1.59 %
67 Status SNT 0.02$ 53,843,302 $ -0.09 %
68 IOST IOST 0.00445$ 53,449,317 $ -0.09 %
69 Decentraland MANA 0.05$ 49,985,639 $ -4.32 %
70 Bitcoin Private BTCP 2.38$ 48,879,717 $ -1.81 %
71 KuCoin Shares KCS 0.53$ 47,982,197 $ -0.83 %
72 MobileGo MGO 0.46$ 46,137,738 $ 20.77 %
73 Ardor ARDR 0.05$ 46,067,654 $ -6.27 %
74 Insight Chain INB 0.27$ 45,259,600 $ 4.03 %
75 Waltonchain WTC 1.05$ 42,355,237 $ 3.22 %
76 Nexo NEXO 0.07$ 41,266,326 $ -4.2 %
77 DEX DEX 0.22$ 41,197,942 $ -20.97 %
78 Polymath POLY 0.14$ 40,608,435 $ -5.21 %
79 Linkey LKY 0.80$ 40,105,897 $ 13.06 %
80 Elastos ELA 2.78$ 39,761,716 $ -1.09 %
81 HyperCash HC 0.87$ 38,074,173 $ 2.96 %
82 WAX WAX 0.04$ 37,192,075 $ -1.32 %
83 Ark ARK 0.34$ 36,391,863 $ -2.48 %
84 ReddCoin RDD 0.00125$ 35,935,414 $ 4.15 %
85 QuarkChain QKC 0.04$ 35,471,004 $ -4.62 %
86 Digitex Futures DGTX 0.05$ 35,246,515 $ 15.74 %
87 Dentacoin DCN 0.00010685$ 34,920,912 $ -8.85 %
88 Wanchain WAN 0.33$ 34,649,013 $ -0.34 %
89 STASIS EURS EURS 1.12$ 34,593,201 $ -1.23 %
90 Mixin XIN 77.62$ 34,539,419 $ -1.78 %
91 Ravencoin RVN 0.01$ 34,165,835 $ -0.92 %
92 MOAC MOAC 0.53$ 33,382,597 $ -4.52 %
93 MonaCoin MONA 0.52$ 33,381,949 $ 14.09 %
94 ODEM ODE 0.15$ 33,015,613 $ -4.6 %
95 Aion AION 0.12$ 32,720,932 $ -3.31 %
96 Bancor BNT 0.52$ 32,506,999 $ -0.89 %
97 Mithril MITH 0.07$ 31,909,905 $ -7.23 %
98 Metaverse ETP ETP 0.58$ 31,398,263 $ -4.32 %
99 Loopring LRC 0.04$ 31,236,920 $ 3.94 %
100 THETA THETA 0.04$ 31,186,050 $ -2.2 %
101 GXChain GXS 0.51$ 30,698,733 $ 1.29 %
102 ProximaX XPX 0.00502$ 30,614,928 $ 13.96 %
103 Crypto.com MCO 1.92$ 30,366,131 $ -0.04 %
104 PIVX PIVX 0.53$ 30,290,218 $ 0.41 %
105 aelf ELF 0.11$ 29,877,197 $ -3.88 %
106 XYO Network XYO 0.00512$ 28,476,499 $ 1.27 %
107 DigixDAO DGD 14.08$ 28,164,435 $ -0.5 %
108 Power Ledger POWR 0.07$ 28,007,717 $ 3.02 %
109 Veros VRS 0.50$ 27,457,984 $ 14.08 %
110 Enjin Coin ENJ 0.04$ 27,063,486 $ 4.62 %
111 Nxt NXT 0.03$ 26,976,058 $ -3.62 %
112 Zcoin XZC 4.65$ 26,767,043 $ -2.73 %
113 Endor Protocol EDR 0.04$ 26,175,850 $ 4.72 %
114 Credo CREDO 0.05$ 26,160,686 $ 4.27 %
115 Horizen ZEN 4.83$ 26,050,493 $ -1.95 %
116 Nebulas NAS 0.56$ 25,376,563 $ -2.12 %
117 Syscoin SYS 0.05$ 25,235,964 $ -5.63 %
118 Loom Network LOOM 0.04$ 25,181,176 $ -1.75 %
119 WaykiChain WICC 0.12$ 24,969,051 $ -1.1 %
120 Veritaseum VERI 12.25$ 24,940,827 $ -1.47 %
121 Centrality CENNZ 0.03$ 23,597,034 $ -8.48 %
122 Buggyra Coin Zero BCZERO 0.01$ 23,572,682 $ 59.5 %
123 BOScoin BOS 0.05$ 23,546,515 $ 0.57 %
124 Nectar NEC 0.28$ 23,287,440 $ -6.39 %
125 Kin KIN 0.00003029$ 22,901,930 $ 2.24 %
126 Eidoo EDO 0.76$ 22,271,464 $ 0.78 %
127 SingularityNET AGI 0.04$ 21,982,042 $ 4.77 %
128 FunFair FUN 0.00394$ 21,915,652 $ -0.12 %
129 Nasdacoin NSD 1.05$ 19,782,862 $ -4.77 %
130 Spectre.ai Dividend Token SXDT 0.24$ 19,523,322 $ 6.13 %
131 Moeda Loyalty Points MDA 0.99$ 19,450,429 $ 4.53 %
132 Gas GAS 1.90$ 19,278,280 $ 0.87 %
133 CyberMiles CMT 0.02$ 19,126,530 $ -3.45 %
134 Swarm SWM 0.28$ 19,074,906 $ -7.58 %
135 Byteball Bytes GBYTE 28.00$ 19,013,942 $ 3.6 %
136 SIRIN LABS Token SRN 0.04$ 18,694,080 $ 0.07 %
137 Crypto.com Chain CRO 0.02$ 18,212,517 $ 13.56 %
138 Dragonchain DRGN 0.08$ 18,148,261 $ -1.67 %
139 Maximine Coin MXM 0.01$ 17,979,445 $ -0.28 %
140 Civic CVC 0.05$ 17,953,705 $ -0.85 %
141 Storj STORJ 0.13$ 17,946,092 $ -1.88 %
142 Kyber Network KNC 0.13$ 17,854,723 $ -1.59 %
143 Bibox Token BIX 0.17$ 17,850,868 $ 1.2 %
144 Dynamic Trading Rights DTR 0.01$ 17,579,213 $ 5.91 %
145 Nuls NULS 0.43$ 17,279,910 $ -0.72 %
146 PumaPay PMA 0.00082539$ 17,269,449 $ -4.32 %
147 Smartlands SLT 3.34$ 17,040,235 $ -4.33 %
148 Nexus NXS 0.28$ 16,959,433 $ 1.63 %
149 SmartCash SMART 0.02$ 16,821,238 $ -5.07 %
150 Bread BRD 0.19$ 16,809,456 $ -0.18 %
151 Dent DENT 0.00097058$ 16,734,210 $ -0.99 %
152 SALT SALT 0.21$ 16,730,174 $ -3.94 %
153 Genesis Vision GVT 3.74$ 16,572,302 $ 3.65 %
154 Enigma ENG 0.22$ 16,543,944 $ -0.91 %
155 Substratum SUB 0.04$ 16,528,851 $ -1.55 %
156 GoChain GO 0.02$ 16,065,631 $ -3.71 %
157 Cortex CTXC 0.10$ 15,711,629 $ -2.73 %
158 Groestlcoin GRS 0.22$ 15,678,260 $ 1.66 %
159 Credits CS 0.10$ 15,617,581 $ -6.41 %
160 ETERNAL TOKEN XET 0.23$ 15,523,966 $ -3.81 %
161 Request Network REQ 0.02$ 15,446,043 $ -2.91 %
162 Iconomi ICN 0.16$ 15,417,367 $ 6.24 %
163 Emercoin EMC 0.35$ 15,283,273 $ 5.71 %
164 BridgeCoin BCO 0.56$ 15,206,522 $ -0.48 %
165 THEKEY TKY 0.00300$ 15,197,010 $ 8.39 %
166 Santiment Network Token SAN 0.24$ 15,170,692 $ 3.89 %
167 Unobtanium UNO 74.60$ 14,895,730 $ -4.66 %
168 OneRoot Network RNT 0.05$ 14,830,637 $ -3.35 %
169 Tokenomy TEN 0.07$ 14,811,563 $ 1.08 %
170 APIS APIS 0.00298$ 14,511,499 $ 6.7 %
171 Fusion FSN 0.49$ 14,442,666 $ 17.76 %
172 Pillar PLR 0.06$ 14,414,912 $ -3.25 %
173 Neblio NEBL 1.04$ 14,370,650 $ 1.34 %
174 Cindicator CND 0.00979$ 14,158,706 $ 0.67 %
175 iExec RLC RLC 0.18$ 14,052,480 $ -1.21 %
176 Telcoin TEL 0.00039821$ 13,899,313 $ -6.04 %
177 Storm STORM 0.00301$ 13,728,540 $ 0.67 %
178 BnkToTheFuture BFT 0.02$ 13,508,674 $ 1.08 %
179 Optimal Shelf Availability Token OSA 0.04$ 13,442,510 $ -4.29 %
180 Energi NRG 1.22$ 13,336,648 $ 0.75 %
181 Quant QNT 1.36$ 13,314,307 $ 14.37 %
182 DMarket DMT 0.26$ 13,235,291 $ 10.29 %
183 Vitae VITAE 1.21$ 13,100,787 $ -12.69 %
184 Dropil DROP 0.00059339$ 13,095,148 $ -7.45 %
185 Mainframe MFT 0.00293$ 13,005,068 $ -2.76 %
186 CRYPTO20 C20 0.32$ 12,897,381 $ 2.23 %
187 Gnosis GNO 11.56$ 12,768,351 $ 2.84 %
188 Peercoin PPC 0.51$ 12,764,849 $ -1.01 %
189 Particl PART 1.56$ 12,615,656 $ -13.85 %
190 Gifto GTO 0.02$ 12,490,649 $ 0.73 %
191 STACS STACS 0.03$ 12,414,490 $ -0.79 %
192 Bezant BZNT 0.02$ 12,403,107 $ -2.83 %
193 Vertcoin VTC 0.26$ 12,217,057 $ 1.79 %
194 Wagerr WGR 0.07$ 12,194,923 $ 6.22 %
195 Republic Protocol REN 0.02$ 12,191,434 $ -5.43 %
196 TokenPay TPAY 0.77$ 12,072,181 $ 7.59 %
197 Lisk Machine Learning LML 0.10$ 12,012,845 $ 1.03 %
198 TokenClub TCT 0.02$ 11,730,451 $ -1.28 %
199 Po.et POE 0.00484$ 11,707,499 $ -1.68 %
200 IoTeX IOTX 0.00766$ 11,681,635 $ -0.82 %
201 CasinoCoin CSC 0.00032307$ 11,621,903 $ 28.99 %
202 Ignis IGNIS 0.02$ 11,613,746 $ 2.98 %
203 Streamr DATAcoin DATA 0.02$ 11,546,760 $ -2.6 %
204 Odyssey OCN 0.00243$ 11,546,532 $ -4.54 %
205 Everipedia IQ 0.00254$ 11,438,854 $ 0.6 %
206 OST OST 0.02$ 11,372,211 $ -2.28 %
207 Aragon ANT 0.39$ 11,292,228 $ -2.86 %
208 Matrix AI Network MAN 0.08$ 11,279,552 $ 7.01 %
209 RChain RHOC 0.03$ 11,258,674 $ 3.1 %
210 ZrCoin ZRC 2.85$ 11,253,053 $ 21.96 %
211 TrueChain TRUE 0.24$ 11,214,827 $ -0.03 %
212 MediBloc [ERC20] MEDX 0.00351$ 11,142,626 $ -0.49 %
213 Noah Coin NOAH 0.00033622$ 10,990,441 $ 0.76 %
214 Skycoin SKY 0.99$ 10,894,787 $ 0.84 %
215 PRIZM PZM 0.16$ 10,881,561 $ -13.58 %
216 Edgeless EDG 0.11$ 10,701,122 $ 25.29 %
217 TomoChain TOMO 0.19$ 10,602,715 $ -4.96 %
218 UTRUST UTK 0.02$ 10,522,668 $ -0.31 %
219 Cube AUTO 0.00152$ 10,273,816 $ -3.56 %
220 WhiteCoin XWC 0.04$ 10,027,405 $ 4.05 %
221 Safe Exchange Coin SAFEX 0.00649$ 10,022,804 $ 1.6 %
222 Nucleus Vision NCASH 0.00179$ 10,006,238 $ -2.17 %
223 Gulden NLG 0.02$ 9,835,443 $ 0.16 %
224 Scry.info DDD 0.02$ 9,731,201 $ -7.14 %
225 AMO Coin AMO 0.00107$ 9,629,597 $ -1.01 %
226 SmartMesh SMT 0.00676$ 9,561,851 $ 1.33 %
227 High Performance Blockchain HPB 0.25$ 9,544,496 $ 3.56 %
228 Blocknet BLOCK 1.74$ 9,521,748 $ -0.6 %
229 Ubiq UBQ 0.22$ 9,475,418 $ -1.02 %
230 Einsteinium EMC2 0.04$ 9,388,745 $ -0.47 %
231 NavCoin NAV 0.15$ 9,361,031 $ -4.77 %
232 MediBloc [QRC20] MED 0.00314$ 9,323,248 $ 2.33 %
233 Moss Coin MOC 0.04$ 9,256,113 $ -4.31 %
234 Genaro Network GNX 0.02$ 9,199,670 $ -8.36 %
235 Jibrel Network JNT 0.05$ 9,187,680 $ 18.35 %
236 Breezecoin BRZC 0.23$ 9,180,959 $ -5.16 %
237 SaluS SLS 9.05$ 9,159,470 $ -2.85 %
238 Raiden Network Token RDN 0.18$ 9,027,002 $ -1.74 %
239 Ambrosus AMB 0.06$ 8,990,237 $ 0.26 %
240 ETHLend LEND 0.00814$ 8,951,647 $ 5.55 %
241 Quantstamp QSP 0.01$ 8,931,835 $ -0.01 %
242 Sakura Bloom SKB 0.00345$ 8,915,101 $ -9.02 %
243 Quantum Resistant Ledger QRL 0.17$ 8,880,635 $ -4.68 %
244 Crypterium CRPT 0.11$ 8,632,237 $ 3.76 %
245 BitBay BAY 0.00850$ 8,600,368 $ 3.41 %
246 Own CHX 0.12$ 8,480,803 $ 2.38 %
247 Bluzelle BLZ 0.04$ 8,410,053 $ -3.5 %
248 Ethos ETHOS 0.10$ 8,392,776 $ -2.29 %
249 BABB BAX 0.00039618$ 8,319,839 $ 4.83 %
250 Cryptaur CPT 0.00113$ 8,290,095 $ -5.6 %
251 Burst BURST 0.00408$ 8,184,594 $ -0.65 %
252 Metal MTL 0.25$ 8,144,626 $ 1.02 %
253 E-Dinar Coin EDR 0.00915$ 8,107,680 $ -0.74 %
254 Namecoin NMC 0.55$ 8,106,713 $ -2.74 %
255 COSS COSS 0.07$ 8,086,608 $ 4.01 %
256 DigitalNote XDN 0.00116$ 8,035,254 $ 3.24 %
257 AurumCoin AU 26.92$ 8,025,178 $ 0.33 %
258 Cred LBA 0.02$ 8,000,859 $ 8.22 %
259 BLOCKv VEE 0.00342$ 7,976,745 $ -0.22 %
260 Ruff RUFF 0.00847$ 7,967,685 $ -3.45 %
261 Apollo Currency APL 0.00053498$ 7,856,235 $ 1.38 %
262 Internet Node Token INT 0.02$ 7,840,917 $ 14.71 %
263 Pirl PIRL 0.24$ 7,795,320 $ 705.07 %
264 TokenCard TKN 0.32$ 7,750,272 $ 5.84 %
265 TrueDeck TDP 0.77$ 7,749,642 $ 4.24 %
266 Time New Bank TNB 0.00298$ 7,730,056 $ -4.22 %
267 LEOcoin LEO 0.07$ 7,591,905 $ 3.07 %
268 Insolar INS 0.23$ 7,512,168 $ -2.51 %
269 IoT Chain ITC 0.12$ 7,510,086 $ -4.95 %
270 bitCNY BITCNY 0.16$ 7,386,819 $ 3.04 %
271 Quanta Utility Token QNTU 0.00025113$ 7,353,081 $ -2.29 %
272 CyberVein CVT 0.00684$ 7,255,252 $ -5.66 %
273 Arcblock ABT 0.07$ 7,228,369 $ -1.68 %
274 WePower WPR 0.01$ 7,205,297 $ 3.97 %
275 Fantom FTM 0.00565$ 7,178,379 $ -2.27 %
276 Loki LOKI 0.23$ 7,164,137 $ -6.01 %
277 Zipper ZIP 0.00044088$ 7,142,335 $ 1.48 %
278 SONM SNM 0.02$ 7,099,990 $ -1.34 %
279 DATA DTA 0.00096626$ 7,098,361 $ 0.08 %
280 BitNewChain BTN 0.04$ 7,071,876 $ 19.67 %
281 Wings WINGS 0.07$ 7,068,379 $ -0.69 %
282 Steem Dollars SBD 0.56$ 7,054,274 $ 0.61 %
283 Rotharium RTH 2.09$ 7,022,431 $ 1.64 %
284 Modum MOD 0.33$ 7,019,643 $ -0.18 %
285 Red Pulse Phoenix PHX 0.00844$ 6,998,878 $ -0.75 %
286 Wowbit WWB 0.03$ 6,975,019 $ -12.97 %
287 Propy PRO 0.12$ 6,946,152 $ 5.37 %
288 district0x DNT 0.01$ 6,855,757 $ -5.04 %
289 AdEx ADX 0.09$ 6,828,454 $ -1.49 %
290 NAGA NGC 0.11$ 6,782,531 $ -2.33 %
291 Wabi WABI 0.13$ 6,767,046 $ -3.84 %
292 Loopring [NEO] LRN 0.06$ 6,753,400 $ -1.97 %
293 LockTrip LOC 0.72$ 6,658,805 $ -1.77 %
294 Viacoin VIA 0.29$ 6,657,616 $ 1.6 %
295 Selfkey KEY 0.00266$ 6,642,693 $ -0.46 %
296 Envion EVN 0.06$ 6,618,563 $ -4.22 %
297 VIBE VIBE 0.03$ 6,617,243 $ 6.11 %
298 LoyalCoin LYL 0.00123$ 6,611,451 $ 5.24 %
299 Achain ACT 0.00834$ 6,582,812 $ 10.31 %
300 Cosmo Coin COSM 0.00976$ 6,544,611 $ 0.23 %
301 Stakenet XSN 0.09$ 6,539,245 $ -1.65 %
302 Covesting COV 0.37$ 6,531,162 $ 3.2 %
303 Cashaa CAS 0.01$ 6,521,979 $ -7.79 %
304 Nexty NTY 0.00004350$ 6,495,004 $ -0.19 %
305 ToaCoin TOA 0.00197$ 6,472,212 $ 1.85 %
306 OriginTrail TRAC 0.02$ 6,429,354 $ 1.31 %
307 GINcoin GIN 1.45$ 6,424,746 $ -1.59 %
308 Mobius MOBI 0.01$ 6,385,920 $ 5.23 %
309 XTRABYTES XBY 0.01$ 6,366,910 $ 4.54 %
310 Waves Community Token WCT 0.64$ 6,361,239 $ 42.58 %
311 BOX Token BOX 0.08$ 6,306,901 $ -12.8 %
312 Counterparty XCP 2.41$ 6,291,820 $ -2.37 %
313 ParkinGo GOT 0.60$ 6,277,871 $ -0.05 %
314 Clams CLAM 1.83$ 6,168,517 $ 0.87 %
315 Boolberry BBR 0.49$ 6,153,015 $ 6.31 %
316 Qubitica QBIT 2.47$ 6,141,362 $ -4.62 %
317 Ripio Credit Network RCN 0.01$ 6,129,419 $ 0.31 %
318 Restart Energy MWAT MWAT 0.01$ 6,081,476 $ 4.87 %
319 POA Network POA 0.03$ 6,076,417 $ 1.03 %
320 ZClassic ZCL 1.10$ 6,064,706 $ 1.85 %
321 CloakCoin CLOAK 1.15$ 6,028,009 $ 1.24 %
322 Timicoin TMC 0.02$ 6,019,986 $ -7.85 %
323 Tripio TRIO 0.00265$ 5,955,494 $ -2.01 %
324 SCRL SCRL 0.04$ 5,926,066 $ -1.65 %
325 NIX NIX 0.14$ 5,862,409 $ -6.94 %
326 SingularDTV SNGLS 0.00958$ 5,745,253 $ -1.51 %
327 Hydro HYDRO 0.00195$ 5,700,574 $ 6.17 %
328 TTC Protocol TTC 0.02$ 5,638,211 $ 1.87 %
329 DEW DEW 0.05$ 5,626,947 $ 0.98 %
330 Electra ECA 0.00019760$ 5,609,110 $ -3.22 %
331 Litecoin Cash LCC 0.00930$ 5,573,745 $ 0.88 %
332 Fortuna FOTA 0.01$ 5,531,400 $ -1.06 %
333 Content Neutrality Network CNN 0.00014057$ 5,487,307 $ -3.03 %
334 Pascal Coin PASC 0.23$ 5,435,245 $ 2.02 %
335 Asch XAS 0.06$ 5,415,285 $ -4.62 %
336 DAPS Token DAPS 0.00010332$ 5,389,834 $ 3.75 %
337 Kambria KAT 0.03$ 5,339,172 $ -3.93 %
338 Tierion TNT 0.01$ 5,231,083 $ -7.86 %
339 doc.com Token MTC 0.02$ 5,222,683 $ 4.52 %
340 Bitcore BTX 0.31$ 5,218,087 $ 0.01 %
341 Refereum RFR 0.00207$ 5,174,710 $ 0.24 %
342 Blox CDT 0.00767$ 5,164,548 $ -1.22 %
343 Primecoin XPM 0.20$ 5,162,363 $ 9.46 %
344 Darico Ecosystem Coin DEC 0.10$ 5,149,108 $ -38.42 %
345 QLC Chain QLC 0.02$ 5,123,645 $ 0.41 %
346 Metronome MET 0.59$ 5,123,397 $ -6.9 %
347 BitKan KAN 0.00146$ 5,028,710 $ -0.66 %
348 Dero DERO 0.84$ 5,021,967 $ -3.16 %
349 bitUSD BITUSD 0.75$ 5,010,250 $ -2.29 %
350 FairCoin FAIR 0.09$ 4,997,146 $ 0.22 %
351 Linda LINDA 0.00043531$ 4,965,083 $ 1.43 %
352 Travala.com AVA 0.14$ 4,891,661 $ -4.78 %
353 Humanscape HUM 0.00014918$ 4,886,954 $ 0.59 %
354 IHT Real Estate Protocol IHT 0.00874$ 4,875,987 $ -5.0 %
355 DECENT DCT 0.09$ 4,797,486 $ 2.01 %
356 FLO FLO 0.03$ 4,792,911 $ 1.21 %
357 NaPoleonX NPX 0.22$ 4,777,482 $ -4.81 %
358 ION ION 0.22$ 4,755,171 $ -0.84 %
359 Mercury MER 0.05$ 4,753,816 $ 6.74 %
360 PACcoin $PAC 0.00090192$ 4,710,608 $ 0.86 %
361 PCHAIN PAI 0.00634$ 4,703,508 $ -1.75 %
362 Lympo LYM 0.00624$ 4,698,011 $ -0.48 %
363 Blocktix TIX 0.12$ 4,684,738 $ 2.75 %
364 Rublix RBLX 0.22$ 4,678,812 $ 0.75 %
365 MediShares MDS 0.00453$ 4,676,080 $ -0.74 %
366 Presearch PRE 0.03$ 4,673,822 $ -0.23 %
367 Ecoreal Estate ECOREAL 0.03$ 4,610,025 $ -8.47 %
368 Mothership MSP 0.03$ 4,591,247 $ 2.48 %
369 All Sports SOC 0.00310$ 4,547,610 $ -4.86 %
370 smARTOFGIVING AOG 0.08$ 4,543,727 $ -6.77 %
371 Aeron ARN 0.26$ 4,541,101 $ 0.23 %
372 VITE VITE 0.01$ 4,508,593 $ -4.46 %
373 SophiaTX SPHTX 0.02$ 4,508,177 $ -2.98 %
374 CPChain CPC 0.01$ 4,497,263 $ -6.98 %
375 Bitcoin Atom BCA 0.24$ 4,489,121 $ 11.63 %
376 Omnitude ECOM 0.09$ 4,486,225 $ -1.21 %
377 REPO REPO 0.04$ 4,476,841 $ -7.65 %
378 Storiqa STQ 0.00045385$ 4,457,187 $ 1.18 %
379 Cobinhood COB 0.01$ 4,438,096 $ 4.27 %
380 Universa UTNP 0.00239$ 4,416,118 $ -45.51 %
381 Metadium META 0.00404$ 4,386,198 $ -6.46 %
382 MinexCoin MNX 0.92$ 4,372,689 $ 11.09 %
383 Sentinel Protocol UPP 0.02$ 4,372,489 $ 5.72 %
384 XcelToken XCEL 0.06$ 4,361,099 $ 36.07 %
385 Aeon AEON 0.27$ 4,346,212 $ -8.23 %
386 LGO Exchange LGO 0.03$ 4,337,329 $ -4.55 %
387 ICE ROCK MINING ROCK2 0.28$ 4,333,112 $ 4.13 %
388 GameCredits GAME 0.06$ 4,322,752 $ 3.03 %
389 Game.com GTC 0.00566$ 4,312,332 $ 1.23 %
390 CrypticCoin CRYP 0.00168$ 4,282,991 $ 5.87 %
391 LATOKEN LA 0.05$ 4,258,304 $ 1.68 %
392 Primalbase Token PBT 3,384$ 4,230,410 $ 19.72 %
393 Haven Protocol XHV 0.66$ 4,227,531 $ -4.23 %
394 LBRY Credits LBC 0.02$ 4,194,272 $ -1.06 %
395 Polybius PLBT 1.05$ 4,183,715 $ -6.6 %
396 Everex EVX 0.21$ 4,180,912 $ -0.72 %
397 YOYOW YOYOW 0.01$ 4,162,129 $ -0.67 %
398 Apex CPX 0.00925$ 4,156,167 $ 4.12 %
399 Bottos BTO 0.00814$ 4,151,133 $ -0.61 %
400 TE-FOOD TFD 0.00815$ 4,124,266 $ 3.5 %
401 Six Domain Chain SDA 0.00578$ 4,123,795 $ -9.69 %
402 AppCoins APPC 0.04$ 4,105,275 $ 1.75 %
403 Bitcoin Green BITG 0.65$ 4,096,337 $ -1.43 %
404 Etherparty FUEL 0.00771$ 4,077,496 $ -2.01 %
405 Paragon PRG 0.06$ 4,075,317 $ -20.1 %
406 Dock DOCK 0.00932$ 4,066,815 $ -1.18 %
407 Numeraire NMR 2.99$ 4,028,942 $ -6.73 %
408 Primas PST 0.08$ 4,004,395 $ -17.38 %
409 Feathercoin FTC 0.02$ 3,997,922 $ -0.6 %
410 PayPie PPP 0.05$ 3,990,033 $ -1.89 %
411 Melon MLN 5.09$ 3,962,759 $ -0.12 %
412 Flash FLASH 0.00437$ 3,933,918 $ 3.09 %
413 Viberate VIB 0.02$ 3,932,006 $ -2.77 %
414 AirSwap AST 0.03$ 3,883,654 $ -2.06 %
415 Monetha MTH 0.02$ 3,856,232 $ -1.2 %
416 Synthetix Network Token SNX 0.06$ 3,846,931 $ -6.28 %
417 Robotina ROX 0.01$ 3,829,483 $ 1.73 %
418 Xaurum XAUR 0.04$ 3,817,153 $ -0.78 %
419 Seele SEELE 0.00562$ 3,812,673 $ 0.46 %
420 NKN NKN 0.02$ 3,812,262 $ 26.97 %
421 eosDAC EOSDAC 0.00574$ 3,791,976 $ -2.35 %
422 Everus EVR 0.00747$ 3,784,648 $ 2.94 %
423 SPINDLE SPD 0.00107$ 3,781,957 $ 6.73 %
424 Lamden TAU 0.03$ 3,759,728 $ -11.47 %
425 Happycoin HPC 0.21$ 3,750,642 $ -0.78 %
426 Shift SHIFT 0.30$ 3,746,306 $ -4.01 %
427 Bit-Z Token BZ 0.08$ 3,693,951 $ -4.38 %
428 SpankChain SPANK 0.01$ 3,665,893 $ -0.14 %
429 Bismuth BIS 0.25$ 3,648,841 $ 1.18 %
430 SwftCoin SWFTC 0.00099750$ 3,630,895 $ 11.01 %
431 Patron PAT 0.01$ 3,628,169 $ -27.03 %
432 TV-TWO TTV 0.00881$ 3,591,959 $ 4.86 %
433 SwissBorg CHSB 0.00622$ 3,584,054 $ -2.22 %
434 HTMLCOIN HTML 0.00006739$ 3,576,279 $ 18.87 %
435 Digix Gold Token DGX 43.55$ 3,572,171 $ -1.25 %
436 Global Currency Reserve GCR 0.03$ 3,568,952 $ -29.69 %
437 Unikoin Gold UKG 0.02$ 3,543,204 $ -2.11 %
438 Callisto Network CLO 0.00459$ 3,519,519 $ 11.55 %
439 Lunyr LUN 1.53$ 3,512,733 $ 1.57 %
440 ALQO XLQ 0.06$ 3,505,654 $ -9.03 %
441 EvenCoin EVN 0.18$ 3,494,298 $ -26.09 %
442 NANJCOIN NANJ 0.00017770$ 3,440,672 $ -6.19 %
443 HalalChain HLC 0.00879$ 3,419,214 $ -3.27 %
444 Aurora DAO AURA 0.02$ 3,405,994 $ 15.32 %
445 Blue Whale Token BWX 0.00010557$ 3,400,095 $ -3.76 %
446 BlockMason Credit Protocol BCPT 0.03$ 3,388,799 $ 1.19 %
447 B2BX B2B 0.21$ 3,381,136 $ -3.25 %
448 0chain ZCN 0.08$ 3,366,933 $ 4.64 %
449 ATN ATN 0.04$ 3,364,164 $ 0.26 %
450 Ternio TERN 0.01$ 3,348,385 $ 0.16 %
451 Scorum Coins SCR 0.11$ 3,342,523 $ 14.32 %
452 RevolutionVR RVR 0.02$ 3,342,232 $ 1.95 %
453 Bulwark BWK 0.22$ 3,294,035 $ -7.17 %
454 BitTube TUBE 0.03$ 3,283,692 $ -1.38 %
455 BlackCoin BLK 0.05$ 3,281,001 $ -6.16 %
456 adToken ADT 0.00545$ 3,268,007 $ 2.17 %
457 SpaceChain SPC 0.00624$ 3,219,439 $ 2.37 %
458 Zeepin ZPT 0.00642$ 3,211,639 $ 0.67 %
459 INO COIN INO 0.16$ 3,122,405 $ -0.26 %
460 Peerplays PPY 0.68$ 3,071,272 $ -12.16 %
461 Moneytoken IMT 0.00032544$ 3,068,968 $ 4.71 %
462 BitCapitalVendor BCV 0.00560$ 3,026,694 $ 3.88 %
463 DeepBrain Chain DBC 0.00201$ 3,016,024 $ 1.61 %
464 Phore PHR 0.19$ 3,014,267 $ -0.73 %
465 Bean Cash BITB 0.00115$ 3,008,023 $ 6.74 %
466 Smartshare SSP 0.00064831$ 2,969,959 $ 6.19 %
467 Hi Mutual Society HMC 0.00734$ 2,966,235 $ 0.38 %
468 Consensus SEN 0.00185$ 2,964,687 $ 10.98 %
469 Experience Points XP 0.00001144$ 2,951,970 $ 29.63 %
470 Myriad XMY 0.00181$ 2,951,924 $ -0.66 %
471 Agrello DLT 0.03$ 2,927,946 $ 4.23 %
472 Diamond DMD 0.96$ 2,927,076 $ -0.76 %
473 KickCoin KICK 0.00537$ 2,915,649 $ 0.19 %
474 Pepe Cash PEPECASH 0.00414$ 2,908,760 $ -9.97 %
475 DecentBet DBET 0.02$ 2,894,437 $ 0.25 %
476 XinFin Network XDCE 0.00074512$ 2,890,913 $ -6.31 %
477 PotCoin POT 0.01$ 2,880,190 $ 4.39 %
478 Insureum ISR 0.02$ 2,848,355 $ -0.24 %
479 Crown CRW 0.13$ 2,822,293 $ -0.24 %
480 Hubii Network HBT 0.19$ 2,818,453 $ 76.52 %
481 Blackmoon BMC 0.13$ 2,813,093 $ -2.3 %
482 Incent INCNT 0.06$ 2,803,189 $ 37.1 %
483 Hiveterminal Token HVN 0.00682$ 2,801,519 $ -1.66 %
484 Bezop BEZ 0.05$ 2,788,786 $ 6.86 %
485 DADI DADI 0.04$ 2,788,192 $ -1.85 %
486 GET Protocol GET 0.24$ 2,784,510 $ -6.47 %
487 QunQun QUN 0.00385$ 2,774,364 $ -0.71 %
488 Dignity DIG 0.00529$ 2,767,818 $ -6.73 %
489 XEL XEL 0.03$ 2,754,479 $ 2.43 %
490 Ink INK 0.00587$ 2,720,935 $ -0.35 %
491 WeShow Token WET 0.02$ 2,713,246 $ 0.66 %
492 Eden EDN 0.00330$ 2,706,145 $ -3.61 %
493 Polis POLIS 0.56$ 2,702,817 $ -1.56 %
494 ECC ECC 0.00010769$ 2,692,268 $ -21.21 %
495 FirstBlood 1ST 0.03$ 2,690,298 $ 16.72 %
496 TaTaTu TTU 0.03$ 2,674,383 $ -19.43 %
497 Spectrecoin XSPEC 0.13$ 2,655,376 $ 10.57 %
498 Graft GRFT 0.00597$ 2,650,515 $ 2.48 %
499 SafeInsure SINS 2.52$ 2,650,113 $ -8.54 %
500 ColossusXT COLX 0.00024196$ 2,644,729 $ 12.45 %
501 Lendingblock LND 0.00437$ 2,643,055 $ 2.45 %
502 MonetaryUnit MUE 0.02$ 2,628,005 $ 15.88 %
503 HorusPay HORUS 0.00300$ 2,615,832 $ -9.84 %
504 BrahmaOS BRM 0.00422$ 2,613,258 $ -19.28 %
505 GridCoin GRC 0.00627$ 2,585,867 $ -2.46 %
506 SIX SIX 0.00940$ 2,574,025 $ 4.17 %
507 BANKEX BKX 0.03$ 2,573,768 $ -19.19 %
508 Zebi ZCO 0.00513$ 2,566,137 $ 2.4 %
509 Peculium PCL 0.00129$ 2,544,591 $ 5.55 %
510 FansTime FTI 0.00089156$ 2,540,953 $ 9.03 %
511 Olympus Labs MOT 0.07$ 2,525,858 $ -2.29 %
512 Pal Network PAL 0.00549$ 2,522,567 $ -3.22 %
513 Soarcoin SOAR 0.00233$ 2,520,708 $ -2.67 %
514 BitDice CSNO 0.04$ 2,512,783 $ 0.33 %
515 Sentinel SENT 0.00122$ 2,433,157 $ -7.32 %
516 BaaSid BAAS 0.00115$ 2,412,272 $ -5.92 %
517 DxChain Token DX 0.00015826$ 2,405,812 $ -0.61 %
518 Business Credit Alliance Chain BCAC 0.00543$ 2,402,843 $ 7.37 %
519 Switcheo SWTH 0.00459$ 2,399,887 $ 8.71 %
520 Vipstar Coin VIPS 0.00007062$ 2,396,239 $ 17.59 %
521 PolySwarm NCT 0.00154$ 2,389,043 $ 13.76 %
522 Dimecoin DIME 0.00000443$ 2,387,511 $ -17.68 %
523 Blockport BPT 0.05$ 2,385,415 $ 3.34 %
524 Distributed Credit Chain DCC 0.00130$ 2,380,136 $ 36.82 %
525 Zen Protocol ZP 0.15$ 2,376,978 $ -14.16 %
526 CEEK VR CEEK 0.00346$ 2,373,118 $ 26.22 %
527 Welltrado WTL 0.06$ 2,357,376 $ 15.96 %
528 IXT IXT 0.07$ 2,350,691 $ -15.41 %
529 HempCoin THC 0.00959$ 2,340,505 $ 1.73 %
530 Ulord UT 0.05$ 2,333,696 $ -5.1 %
531 ThoreCoin THR 27.10$ 2,328,493 $ -0.77 %
532 EDUCare EKT 0.00516$ 2,321,208 $ -2.4 %
533 DeepOnion ONION 0.14$ 2,313,016 $ 4.58 %
534 Divi DIVI 0.00304$ 2,310,708 $ 7.15 %
535 Birake BIR 0.08$ 2,306,517 $ 38.98 %
536 TaaS TAAS 0.28$ 2,293,252 $ 3.31 %
537 Stealth XST 0.07$ 2,283,201 $ 1.55 %
538 MktCoin MLM 0.00197$ 2,271,113 $ 9.72 %
539 CanonChain CZR 0.00460$ 2,258,573 $ 17.93 %
540 DIMCOIN DIM 0.00107$ 2,256,964 $ -0.92 %
541 Global Social Chain GSC 0.00475$ 2,255,439 $ 26.46 %
542 Yocoin YOC 0.00703$ 2,244,974 $ -0.13 %
543 EBCoin EBC 0.00059598$ 2,228,776 $ 3.18 %
544 carVertical CV 0.00028772$ 2,225,899 $ 1.4 %
545 CargoX CXO 0.02$ 2,214,587 $ 3.51 %
546 Remme REM 0.00360$ 2,210,194 $ 2.0 %
547 YEE YEE 0.00162$ 2,209,265 $ 0.95 %
548 Radium RADS 0.62$ 2,196,549 $ 0.94 %
549 OAX OAX 0.09$ 2,195,364 $ -1.43 %
550 Brickblock BBK 0.03$ 2,187,528 $ -0.23 %
551 AVINOC AVINOC 0.00581$ 2,186,377 $ -18.0 %
552 Electrify.Asia ELEC 0.00455$ 2,163,018 $ -3.89 %
553 KARMA KARMA 0.00065175$ 2,150,135 $ 4.01 %
554 QChi QCH 0.09$ 2,146,173 $ 2.88 %
555 MARK.SPACE MRK 0.00390$ 2,137,269 $ -8.31 %
556 I/O Coin IOC 0.12$ 2,094,131 $ 1.76 %
557 VeriCoin VRC 0.07$ 2,086,588 $ -2.72 %
558 Skrumble Network SKM 0.00276$ 2,083,487 $ -3.65 %
559 Bloom BLT 0.04$ 2,076,100 $ -3.6 %
560 Leverj LEV 0.02$ 2,070,547 $ 16.74 %
561 NoLimitCoin NLC2 0.00979$ 2,060,764 $ 0.68 %
562 Hydro Protocol HOT 0.00290$ 2,038,598 $ -0.53 %
563 Decision Token HST 0.06$ 2,027,160 $ 1.0 %
564 Lightpaycoin LPC 0.44$ 2,026,741 $ -5.76 %
565 Anoncoin ANC 0.95$ 2,001,714 $ -9.61 %
566 Etheroll DICE 0.29$ 2,000,944 $ -27.23 %
567 Nimiq NIM 0.00072969$ 2,000,719 $ -8.03 %
568 YGGDRASH YEED 0.00040725$ 2,000,440 $ 2.53 %
569 UpToken UP 0.01$ 1,997,194 $ -5.09 %
570 Gambit GAM 1.72$ 1,987,582 $ 24.44 %
571 CashBet Coin CBC 0.01$ 1,987,083 $ -1.71 %
572 SureRemit RMT 0.00397$ 1,983,014 $ -8.13 %
573 Delphy DPY 0.04$ 1,976,878 $ 4.11 %
574 LinkEye LET 0.00329$ 1,974,532 $ 2.37 %
575 U Network UUU 0.00033400$ 1,971,194 $ -9.22 %
576 DATx DATX 0.00140$ 1,944,257 $ -1.25 %
577 Online OIO 0.00219$ 1,924,538 $ -22.65 %
578 Ubex UBEX 0.00063037$ 1,923,234 $ -0.03 %
579 BitGuild PLAT PLAT 0.00060957$ 1,919,183 $ 3.91 %
580 Unibright UBT 0.01$ 1,912,501 $ 9.48 %
581 TRAXIA TMT 0.00389$ 1,911,952 $ -16.76 %
582 ChatCoin CHAT 0.00275$ 1,900,329 $ -0.66 %
583 ATC Coin ATCC 0.00768$ 1,887,786 $ -0.79 %
584 HashCoin HSC 0.00014533$ 1,869,507 $ -0.89 %
585 Dovu DOV 0.00467$ 1,868,827 $ -15.84 %
586 Snetwork SNET 0.01$ 1,862,771 $ -7.25 %
587 LUXCoin LUX 0.59$ 1,860,748 $ -1.33 %
588 Starta STA 0.36$ 1,859,701 $ -2.14 %
589 AI Doctor AIDOC 0.00415$ 1,839,784 $ -2.96 %
590 Blocktrade Token BTT 0.03$ 1,839,126 $ -12.43 %
591 aXpire AXPR 0.00670$ 1,838,533 $ -4.67 %
592 Phantasma SOUL 0.03$ 1,829,482 $ -1.68 %
593 HyperSpace AMP 0.02$ 1,795,305 $ -1.35 %
594 XMax XMX 0.00023099$ 1,772,413 $ -2.39 %
595 Pura PURA 0.01$ 1,758,112 $ 5.49 %
596 FuzeX FXT 0.00230$ 1,735,105 $ -23.56 %
597 DACSEE DACS 0.00232$ 1,732,672 $ -4.5 %
598 Niobium Coin NBC 0.03$ 1,726,285 $ 6.99 %
599 Dotcoin DOT 0.00549$ 1,713,883 $ -0.23 %
600 CVCoin CVN 0.14$ 1,702,383 $ 6.47 %
601 DAOstack GEN 0.04$ 1,693,182 $ 15.08 %
602 Auroracoin AUR 0.10$ 1,677,879 $ -4.49 %
603 Hacken HKN 0.31$ 1,676,820 $ 3.82 %
604 NewYorkCoin NYC 0.00001249$ 1,674,453 $ -1.68 %
605 CommerceBlock CBT 0.00953$ 1,651,253 $ 14.85 %
606 ZMINE ZMN 0.01$ 1,637,261 $ 19.09 %
607 LINA LINA 0.02$ 1,629,347 $ 0.56 %
608 OracleChain OCT 0.05$ 1,626,910 $ -0.65 %
609 Opacity OPQ 0.02$ 1,619,364 $ -11.64 %
610 Global Cryptocurrency GCC 0.00134$ 1,616,398 $ 3.0 %
611 Molecule MOL 0.00012606$ 1,611,293 $ 1.28 %
612 Flixxo FLIXX 0.02$ 1,610,294 $ 2.11 %
613 Swarm City SWT 0.19$ 1,607,473 $ 19.12 %
614 OWNDATA OWN 0.00014590$ 1,604,889 $ -22.12 %
615 Paypex PAYX 0.02$ 1,601,763 $ 0.07 %
616 EnergiToken ETK 0.00086153$ 1,595,688 $ -3.91 %
617 Humaniq HMQ 0.00857$ 1,588,513 $ -0.85 %
618 SunContract SNC 0.01$ 1,584,293 $ 0.6 %
619 POPCHAIN PCH 0.00310$ 1,581,494 $ -11.01 %
620 Tolar TOL 0.00495$ 1,562,588 $ -3.6 %
621 Stellite XTL 0.00021505$ 1,560,721 $ -4.65 %
622 Litex LXT 0.00189$ 1,553,773 $ 10.0 %
623 Bodhi BOT 0.04$ 1,553,482 $ -11.98 %
624 Cappasity CAPP 0.00307$ 1,548,661 $ 4.09 %
625 Cardstack CARD 0.00064373$ 1,540,508 $ -2.0 %
626 NeuroChain NCC 0.00603$ 1,535,768 $ -1.94 %
627 Kcash KCASH 0.00486$ 1,534,577 $ -0.4 %
628 Spectre.ai Utility Token SXUT 0.06$ 1,522,620 $ 1.7 %
629 Dynamic DYN 0.49$ 1,509,625 $ 29.87 %
630 Banca BANCA 0.00008415$ 1,508,453 $ -3.6 %
631 Airbloc ABL 0.00702$ 1,491,956 $ -3.3 %
632 Neurotoken NTK 0.02$ 1,473,634 $ 7.02 %
633 Liquidity Network LQD 0.03$ 1,463,893 $ -19.43 %
634 UNIVERSAL CASH UCASH 0.00017525$ 1,461,298 $ 0.37 %
635 BitSend BSD 0.07$ 1,457,773 $ -2.27 %
636 Morpheus.Network MRPH 0.05$ 1,438,854 $ -4.12 %
637 EXRNchain EXRN 0.00001548$ 1,431,872 $ -1.0 %
638 FoodCoin FOOD 0.00359$ 1,431,703 $ 20.16 %
639 SolarCoin SLR 0.03$ 1,431,511 $ -8.44 %
640 Musicoin MUSIC 0.00115$ 1,429,495 $ 5.75 %
641 TrueFlip TFL 0.23$ 1,424,260 $ -1.07 %
642 FarmaTrust FTT 0.00237$ 1,421,885 $ -0.44 %
643 Playgroundz IOG 0.05$ 1,408,884 $ -39.02 %
644 VINchain VIN 0.00291$ 1,397,018 $ -0.4 %
645 Expanse EXP 0.13$ 1,385,735 $ -2.36 %
646 Gentarium GTM 0.68$ 1,381,690 $ -3.62 %
647 Miners' Reward Token MRT 0.14$ 1,381,098 $ 28.29 %
648 ZelCash ZEL 0.03$ 1,367,900 $ -8.33 %
649 Databits DTB 0.06$ 1,366,948 $ -7.72 %
650 MidasProtocol MAS 0.00517$ 1,358,394 $ -3.33 %
651 ZPER ZPR 0.00102$ 1,356,393 $ -0.62 %
652 Effect.AI EFX 0.00650$ 1,343,495 $ 0.79 %
653 Fox Trading FOXT 0.15$ 1,333,566 $ 2.29 %
654 Sphere SPHR 0.43$ 1,332,476 $ 2.25 %
655 Circuits of Value COVAL 0.00133$ 1,328,186 $ 1.71 %
656 Howdoo UDOO 0.01$ 1,326,493 $ -2.31 %
657 Zeusshield ZSC 0.00115$ 1,325,574 $ -1.02 %
658 DAV Coin DAV 0.00291$ 1,324,963 $ -2.06 %
659 GoByte GBX 0.41$ 1,319,065 $ 2.18 %
660 HollyWoodCoin HWC 0.11$ 1,316,454 $ -21.29 %
661 Eroscoin ERO 0.00703$ 1,312,649 $ -20.62 %
662 Ifoods Chain IFOOD 0.00051857$ 1,296,424 $ -0.94 %
663 RightMesh RMESH 0.02$ 1,289,243 $ -7.36 %
664 LogisCoin LGS 0.86$ 1,285,991 $ 1.75 %
665 Chronobank TIME 1.81$ 1,285,443 $ -1.81 %
666 GoNetwork GOT 0.02$ 1,285,229 $ -7.25 %
667 indaHash IDH 0.00320$ 1,279,964 $ 0.36 %
668 Nebula AI NBAI 0.00110$ 1,277,909 $ -18.91 %
669 Xriba XRA 0.02$ 1,273,265 $ -27.22 %
670 Ormeus Coin ORME 0.07$ 1,268,895 $ -0.87 %
671 Matchpool GUP 0.02$ 1,263,729 $ -0.86 %
672 GeoCoin GEO 0.40$ 1,263,384 $ 15.07 %
673 Puregold Token PGT 0.12$ 1,261,229 $ 74.62 %
674 TurtleCoin TRTL 0.00004792$ 1,256,543 $ 13.86 %
675 DAO.Casino BET 0.00742$ 1,241,439 $ -16.02 %
676 Sharder SS 0.00438$ 1,241,084 $ 6.73 %
677 Egretia EGT 0.00037496$ 1,231,932 $ -1.63 %
678 BitMart Token BMX 0.01$ 1,230,641 $ 4.96 %
679 Gems GEM 0.00107$ 1,229,517 $ -5.29 %
680 Masari MSR 0.14$ 1,216,615 $ 1.66 %
681 EncrypGen DNA 0.02$ 1,215,115 $ 0.53 %
682 SUQA SUQA 0.00287$ 1,210,013 $ 8.92 %
683 Gene Source Code Chain GENE 0.00327$ 1,205,486 $ 5.12 %
684 Novacoin NVC 0.52$ 1,188,330 $ -2.03 %
685 STK STK 0.00347$ 1,186,254 $ -11.95 %
686 OneLedger OLT 0.00350$ 1,184,603 $ 13.42 %
687 TraDove B2BCoin BBC 0.00236$ 1,180,235 $ -2.95 %
688 Banyan Network BBN 0.00249$ 1,175,305 $ -0.96 %
689 On.Live ONL 0.05$ 1,172,814 $ -1.67 %
690 Crowd Machine CMCT 0.00247$ 1,163,584 $ 17.16 %
691 Grid+ GRID 0.03$ 1,161,194 $ -2.06 %
692 Trinity Network Credit TNC 0.00348$ 1,159,612 $ 3.05 %
693 Experty EXY 0.04$ 1,158,448 $ 2.79 %
694 XPA XPA 0.02$ 1,142,502 $ -0.94 %
695 DeviantCoin DEV 0.08$ 1,138,892 $ 0.01 %
696 sUSD SUSD 0.98$ 1,137,636 $ -2.07 %
697 LatiumX LATX 0.01$ 1,136,021 $ -0.93 %
698 Linker Coin LNC 0.01$ 1,133,528 $ 0.33 %
699 Patientory PTOY 0.02$ 1,133,212 $ -6.41 %
700 DubaiCoin DBIX 0.51$ 1,128,722 $ -0.3 %
701 SelfSell SSC 0.00288$ 1,124,697 $ 2.16 %
702 Rivetz RVT 0.04$ 1,124,287 $ 0.37 %
703 ugChain UGC 0.00196$ 1,117,328 $ -2.46 %
704 ContentBox BOX 0.00182$ 1,117,164 $ -1.79 %
705 Constellation DAG 0.00176$ 1,116,535 $ -3.23 %
706 HiCoin XHI 0.00025128$ 1,114,320 $ 17.05 %
707 Elite 1337 0.00004215$ 1,109,603 $ 1.88 %
708 Medicalchain MTN 0.00479$ 1,108,222 $ -0.21 %
709 OKCash OK 0.01$ 1,102,027 $ -0.05 %
710 Silent Notary SNTR 0.00001303$ 1,087,810 $ 0.12 %
711 Golos GOLOS 0.00873$ 1,087,526 $ -21.74 %
712 Hashgard GARD 0.00007007$ 1,087,383 $ 0.2 %
713 BOXX Token [Blockparty] BOXX 0.05$ 1,085,808 $ 3.92 %
714 Formosa Financial FMF 0.00146$ 1,084,359 $ -1.32 %
715 X8X Token X8X 0.02$ 1,083,796 $ -15.52 %
716 Sharpe Platform Token SHP 0.06$ 1,078,718 $ -3.96 %
717 ShipChain SHIP 0.00485$ 1,078,685 $ -8.26 %
718 Omni OMNI 1.92$ 1,078,443 $ -6.01 %
719 Arionum ARO 0.01$ 1,077,409 $ 4.1 %
720 Qwark QWARK 0.02$ 1,077,008 $ -2.76 %
721 Shivom OMX 0.00162$ 1,076,595 $ -0.48 %
722 The Abyss ABYSS 0.00480$ 1,071,574 $ 1.56 %
723 DomRaider DRT 0.00181$ 1,071,365 $ 4.91 %
724 Vezt VZT 0.01$ 1,068,897 $ 12.29 %
725 Kleros PNK 0.00607$ 1,063,117 $ 9.76 %
726 WABnetwork WAB 0.00010675$ 1,061,093 $ 1.4 %
727 SIBCoin SIB 0.06$ 1,059,483 $ -3.04 %
728 Ink Protocol XNK 0.00545$ 1,057,167 $ -1.64 %
729 GoldCoin GLD 0.03$ 1,052,109 $ 2.06 %
730 ALIS ALIS 0.03$ 1,049,210 $ -5.99 %
731 AidCoin AID 0.02$ 1,040,931 $ -5.8 %
732 ExclusiveCoin EXCL 0.19$ 1,036,482 $ 14.01 %
733 Bitcoin Incognito XBI 0.15$ 1,034,397 $ -3.11 %
734 TrustNote TTT 0.00333$ 1,032,774 $ 1.3 %
735 Vexanium VEX 0.00342$ 1,031,697 $ 4.35 %
736 Autonio NIO 0.01$ 1,029,573 $ 1.29 %
737 savedroid SVD 0.00037819$ 1,016,693 $ 8.55 %
738 Friendz FDZ 0.00198$ 1,008,434 $ -0.47 %
739 Cryptosolartech CST 0.02$ 1,008,414 $ -3.55 %
740 Aventus AVT 0.17$ 1,007,796 $ -3.49 %
741 Nework NKC 0.00681$ 1,004,348 $ -1.03 %
742 Opus OPT 0.00714$ 1,000,469 $ 1.21 %
743 PAYCENT PYN 0.03$ 998,474 $ -3.18 %
744 Morpheus Labs MITX 0.00484$ 994,450 $ -16.61 %
745 Zap ZAP 0.00754$ 970,610 $ -6.64 %
746 Wixlar WIX 0.03$ 968,298 $ 0.63 %
747 SHIELD XSH 0.00188$ 966,314 $ -1.25 %
748 ArtByte ABY 0.00122$ 964,903 $ 4.68 %
749 Ethersocial ESN 0.04$ 961,644 $ -9.8 %
750 Pedity PEDI 0.00070012$ 958,193 $ 4.23 %
751 FoldingCoin FLDC 0.00133$ 955,519 $ 1.09 %
752 Debitum DEB 0.00481$ 954,957 $ -4.19 %
753 Merculet MVP 0.00027878$ 954,349 $ -3.52 %
754 APX APX 1.36$ 953,565 $ -3.24 %
755 RED RED 0.00729$ 947,704 $ 0.87 %
756 Upfiring UFR 0.05$ 945,516 $ 1.35 %
757 Insights Network INSTAR 0.00674$ 933,171 $ -4.12 %
758 CoinPoker CHP 0.00294$ 928,070 $ -5.35 %
759 DAEX DAX 0.00261$ 927,147 $ 1.75 %
760 AdShares ADST 0.05$ 923,127 $ 0.08 %
761 Vetri VLD 0.00416$ 915,699 $ -9.53 %
762 Eligma Token ELI 0.00659$ 915,084 $ 7.22 %
763 Energo TSL 0.00148$ 891,662 $ 5.04 %
764 Qbao QBT 0.01$ 889,348 $ -6.85 %
765 Kore KORE 0.42$ 888,760 $ -6.76 %
766 HOQU HQX 0.00586$ 885,530 $ 4.63 %
767 Swisscoin SIC 0.00010769$ 884,310 $ 9.43 %
768 Capricoin CPC 0.44$ 882,112 $ -11.01 %
769 MIB Coin MIB 0.02$ 877,473 $ -3.22 %
770 VouchForMe IPL 0.00434$ 872,789 $ -3.72 %
771 LRM Coin LRM 4.63$ 866,717 $ 5.82 %
772 EchoLink EKO 0.00232$ 865,197 $ -10.17 %
773 PinkCoin PINK 0.00219$ 862,571 $ 10.88 %
774 Education Ecosystem LEDU 0.00394$ 858,757 $ 0.66 %
775 AirWire WIRE 0.00712$ 854,711 $ -27.38 %
776 0xBitcoin 0xBTC 0.24$ 850,801 $ -2.06 %
777 Ergo EFYT 2.13$ 847,657 $ -3.0 %
778 DNotes NOTE 0.00627$ 847,376 $ -6.54 %
779 Olive OLE 0.00305$ 845,009 $ -5.19 %
780 BitScreener Token BITX 0.00549$ 842,581 $ -1.07 %
781 LIFE LIFE 0.00003589$ 841,338 $ -28.83 %
782 Social Send SEND 0.02$ 840,952 $ 4.06 %
783 CYCLEAN CCL 0.00123$ 835,150 $ -2.04 %
784 WeTrust TRST 0.00904$ 832,779 $ 2.09 %
785 TRONCLASSIC TRXC 0.00000179$ 831,649 $ -15.06 %
786 Syndicate SYNX 0.03$ 827,587 $ -7.19 %
787 Lampix PIX 0.00609$ 823,902 $ 31.51 %
788 2GIVE 2GIVE 0.00157$ 819,579 $ 11.18 %
789 Uquid Coin UQC 0.08$ 816,851 $ -0.42 %
790 4NEW KWATT 0.01$ 816,708 $ -7.98 %
791 Digital Asset Guarantee Token DAGT 0.04$ 814,107 $ -11.7 %
792 REBL REBL 0.00469$ 808,614 $ -0.83 %
793 Datum DAT 0.00081952$ 804,560 $ 1.25 %
794 Datawallet DXT 0.00204$ 794,886 $ 1.04 %
795 BiblePay BBP 0.00067982$ 794,222 $ 57.75 %
796 HEROcoin PLAY 0.00636$ 792,578 $ 11.96 %
797 FLIP FLP 0.01$ 791,152 $ 0.83 %
798 Global Awards Token GAT 0.00148$ 786,064 $ -7.84 %
799 W3Coin W3C 0.00001427$ 779,372 $ 6.97 %
800 Measurable Data Token MDT 0.00189$ 778,599 $ 7.39 %
801 Starbase STAR 0.00414$ 776,071 $ 6.92 %
802 WeAreSatoshi WSX 0.03$ 774,061 $ -23.93 %
803 Alphacat ACAT 0.00027660$ 771,830 $ 5.69 %
804 Atonomi ATMI 0.00150$ 770,292 $ -4.53 %
805 AC3 AC3 0.01$ 770,121 $ -6.7 %
806 DOWCOIN DOW 0.17$ 767,291 $ -2.76 %
807 Arbidex ABX 0.04$ 764,418 $ -0.3 %
808 Bitcoin Plus XBC 6.48$ 762,484 $ 5.83 %
809 Sprouts SPRTS 0.00000005$ 760,813 $ 5.8 %
810 Truegame TGAME 0.00919$ 758,771 $ -0.1 %
811 Playkey PKT 0.05$ 754,411 $ -4.6 %
812 ATLANT ATL 0.02$ 742,811 $ -0.01 %
813 adbank ADB 0.00120$ 737,485 $ 4.84 %
814 GravityCoin GXX 0.39$ 728,133 $ -7.33 %
815 1World 1WO 0.03$ 716,979 $ -11.35 %
816 Snovian.Space SNOV 0.00177$ 716,510 $ 1.39 %
817 BitcoinZ BTCZ 0.00021531$ 715,328 $ 0.03 %
818 Breakout Stake BRX 0.11$ 708,889 $ 29.97 %
819 StrongHands SHND 0.00000008$ 703,297 $ 10.63 %
820 Forkcoin FORK 0.14$ 693,374 $ -3.57 %
821 NPER NPER 0.01$ 684,794 $ -2.05 %
822 Internxt INXT 1.09$ 683,392 $ -6.95 %
823 FREE Coin FREE 0.00000018$ 678,111 $ -14.44 %
824 Acute Angle Cloud AAC 0.00270$ 674,418 $ 9.91 %
825 UChain UCN 0.00198$ 669,996 $ -4.63 %
826 Zero ZER 0.14$ 669,868 $ 4.17 %
827 ProChain PRA 0.01$ 668,835 $ -6.18 %
828 AICHAIN AIT 0.00125$ 666,165 $ -5.48 %
829 Cruisebit CRBT 0.02$ 660,439 $ 30.51 %
830 Faceter FACE 0.00140$ 659,733 $ 7.68 %
831 Stox STX 0.01$ 655,763 $ -3.93 %
832 AiLink Token ALI 0.00030665$ 653,323 $ -17.52 %
833 RealTract RET 0.00010858$ 651,509 $ -24.25 %
834 Sovereign Hero HERO 136$ 648,142 $ -6.58 %
835 Devery EVE 0.01$ 646,204 $ -0.59 %
836 FintruX Network FTX 0.00759$ 645,309 $ 5.63 %
837 Zilla ZLA 0.01$ 643,193 $ 1.36 %
838 InterCrone ICR 0.04$ 639,433 $ -1.66 %
839 EDRCoin EDRC 0.22$ 637,079 $ -1.58 %
840 Invacio INV 0.02$ 636,704 $ -6.63 %
841 CoinFi COFI 0.00359$ 634,276 $ 1.81 %
842 IP Exchange IPSX 0.00074062$ 627,332 $ -6.34 %
843 Colu Local Network CLN 0.00613$ 621,210 $ -2.13 %
844 Traceability Chain TAC 0.00164$ 615,825 $ 0.51 %
845 OBITS OBITS 0.04$ 615,471 $ -4.01 %
846 CanYaCoin CAN 0.01$ 612,279 $ -10.17 %
847 Ryo Currency RYO 0.07$ 609,301 $ -4.4 %
848 Dether DTH 0.00727$ 608,021 $ 5.78 %
849 EUNO EUNO 0.05$ 607,308 $ 72.83 %
850 HOLD HOLD 0.00085925$ 605,618 $ -2.44 %
851 Level Up Coin LUC 0.00060620$ 604,331 $ 25.74 %
852 SRCOIN SRCOIN 0.00011865$ 599,448 $ 3.33 %
853 VULCANO VULC 0.00431$ 599,188 $ 5.59 %
854 LikeCoin LIKE 0.00125$ 592,332 $ 3.63 %
855 SiaCashCoin SCC 0.00007549$ 590,704 $ -10.48 %
856 Niobio Cash NBR 0.00516$ 590,621 $ -5.56 %
857 Rate3 RTE 0.00137$ 588,190 $ 3.28 %
858 NeosCoin NEOS 0.14$ 588,082 $ 2.77 %
859 Internet of People IOP 0.10$ 587,109 $ -1.31 %
860 Bee Token BEE 0.00314$ 586,000 $ -3.86 %
861 Rentberry BERRY 0.00193$ 582,849 $ -1.28 %
862 Mallcoin MLC 0.00329$ 579,865 $ 7.34 %
863 BitRent RNTB 0.00068885$ 579,832 $ -10.6 %
864 ClearPoll POLL 0.08$ 578,003 $ 0.71 %
865 QuadrantProtocol EQUAD 0.00192$ 575,809 $ 8.83 %
866 Privatix PRIX 0.49$ 573,648 $ -0.26 %
867 Bela BELA 0.01$ 572,794 $ 3.99 %
868 Aphelion APH 0.01$ 569,598 $ -15.9 %
869 Memetic / PepeCoin MEME 0.02$ 567,082 $ -2.28 %
870 HeroNode HER 0.00059751$ 566,501 $ 0.43 %
871 LiteDoge LDOGE 0.00003731$ 565,105 $ -31.14 %
872 Blue Protocol BLUE 0.02$ 556,533 $ -6.76 %
873 SkinCoin SKIN 0.00629$ 555,044 $ -5.78 %
874 Coinsuper Ecosystem Network CEN 0.00388$ 542,268 $ 1.32 %
875 Thrive Token THRT 0.00525$ 541,557 $ 0.28 %
876 TransferCoin TX 0.08$ 541,506 $ -0.69 %
877 MTC Mesh Network MTC 0.00188$ 541,251 $ 8.11 %
878 Voise VOISE 0.00103$ 539,080 $ -5.77 %
879 Lethean LTHN 0.00115$ 534,146 $ -1.9 %
880 JET8 J8T 0.00088286$ 533,711 $ -2.89 %
881 iEthereum IETH 0.03$ 530,103 $ -3.76 %
882 Block Array ARY 0.00771$ 527,800 $ 0.41 %
883 CROAT CROAT 0.00933$ 527,136 $ 35.23 %
884 FedoraCoin TIPS 0.00000247$ 525,081 $ -4.61 %
885 Worldcore WRC 0.00293$ 521,840 $ 0.75 %
886 Relex RLX 0.00038910$ 518,215 $ -0.5 %
887 Bettex Coin BTXC 0.12$ 516,873 $ -1.42 %
888 Matryx MTX 0.02$ 516,504 $ 3.07 %
889 OptiToken OPTI 0.02$ 514,475 $ -1.7 %
890 Denarius D 0.12$ 514,434 $ 17.89 %
891 Woodcoin LOG 0.06$ 513,132 $ 7.02 %
892 MyWish WISH 0.03$ 512,149 $ 0.26 %
893 Tokenbox TBX 0.04$ 511,842 $ -1.19 %
894 Giant GIC 0.18$ 511,806 $ 3.41 %
895 EventChain EVC 0.02$ 510,399 $ -8.52 %
896 ZCore ZCR 0.21$ 509,501 $ -9.82 %
897 Pesetacoin PTC 0.00366$ 501,342 $ 18.09 %
898 Profile Utility Token PUT 0.01$ 497,699 $ -4.27 %
899 Bounty0x BNTY 0.00266$ 496,340 $ 5.88 %
900 MODEL-X-coin MODX 0.04$ 495,353 $ -10.48 %
901 Bethereum BETHER 0.00173$ 494,647 $ 6.84 %
902 HeartBout HB 0.00928$ 493,858 $ -5.67 %
903 InterValue INVE 0.00508$ 492,661 $ 4.52 %
904 Cpollo CPLO 0.00005998$ 488,914 $ 67.61 %
905 Credit Tag Chain CTC 0.01$ 488,364 $ 5.36 %
906 Terracoin TRC 0.02$ 484,798 $ -0.0 %
907 Elixir ELIX 0.01$ 483,227 $ 3.51 %
908 Utrum OOT 0.01$ 475,883 $ 1.08 %
909 Trittium TRTT 0.00456$ 472,020 $ -2.57 %
910 SIMDAQ SMQ 0.03$ 471,144 $ 26.69 %
911 FSBT API Token FSBT 0.13$ 468,542 $ 0.8 %
912 e-Gulden EFL 0.03$ 466,774 $ -5.36 %
913 Pareto Network PARETO 0.00140$ 461,043 $ 21.19 %
914 LOCIcoin LOCI 0.01$ 460,066 $ -3.79 %
915 LALA World LALA 0.00239$ 459,113 $ 1.12 %
916 Sentinel Chain SENC 0.00232$ 456,767 $ -0.23 %
917 IDEX Membership IDXM 228$ 456,722 $ -2.17 %
918 NuBits USNBT 0.04$ 454,989 $ 0.46 %
919 MedicCoin MEDIC 0.00196$ 454,306 $ -3.06 %
920 Breakout BRK 0.02$ 452,801 $ -5.29 %
921 Travelflex TRF 0.00568$ 448,257 $ 22.34 %
922 Thingschain TIC 0.00003901$ 446,427 $ 5.41 %
923 White Standard WSD 1.01$ 442,360 $ 0.77 %
924 GoldMint MNTP 0.23$ 436,204 $ 9.88 %
925 Helbiz HBZ 0.00060679$ 435,252 $ -6.98 %
926 Bob's Repair BOB 0.00556$ 435,236 $ -5.54 %
927 Karbo KRB 0.06$ 429,454 $ -1.31 %
928 NEVERDIE NDC 0.01$ 425,271 $ 46.55 %
929 AdHive ADH 0.00350$ 424,341 $ -5.94 %
930 BetterBetting BETR 0.00248$ 424,121 $ -4.43 %
931 DopeCoin DOPE 0.00362$ 422,843 $ -0.58 %
932 Apollon XAP 0.00317$ 418,174 $ -6.78 %
933 Guaranteed Ethurance Token Extra GETX 0.00139$ 417,044 $ -4.08 %
934 Pundi X NEM NPXSXEM 0.00040293$ 412,656 $ -3.15 %
935 SounDAC XSD 0.03$ 411,833 $ -44.53 %
936 Verify CRED 0.03$ 400,128 $ -11.47 %
937 MNPCoin MNP 0.18$ 399,938 $ -7.78 %
938 Cashbery Coin CBC 0.07$ 399,805 $ -4.45 %
939 Carboneum [C8] Token C8 0.00776$ 397,173 $ -28.27 %
940 Clipper Coin CCCX 0.00025215$ 397,160 $ -28.83 %
941 Daneel DAN 0.01$ 393,132 $ -2.0 %
942 CannabisCoin CANN 0.00507$ 391,421 $ 3.47 %
943 DPRating RATING 0.00017975$ 390,856 $ 1.05 %
944 RefToken REF 0.51$ 383,004 $ 1.7 %
945 MetaMorph METM 0.00548$ 380,477 $ 14.67 %
946 Fire Lotto FLOT 0.02$ 378,725 $ -2.65 %
947 Kalkulus KLKS 0.03$ 378,658 $ -8.49 %
948 EncryptoTel [WAVES] ETT 0.00607$ 377,304 $ -18.89 %
949 TrezarCoin TZC 0.00280$ 376,097 $ -2.75 %
950 Sapien SPN 0.00186$ 374,309 $ 4.7 %
951 eBoost EBST 0.02$ 372,610 $ -0.43 %
952 Divi Exchange Token DIVX 0.40$ 372,367 $ -0.06 %
953 Indorse Token IND 0.00999$ 371,194 $ -2.58 %
954 Parkgene GENE 0.00124$ 364,315 $ -2.89 %
955 Sumokoin SUMO 0.04$ 363,596 $ 0.41 %
956 BoutsPro BOUTS 0.00470$ 360,410 $ -6.51 %
957 SnowGem XSG 0.03$ 357,815 $ 1.84 %
958 Universal Currency UNIT 0.02$ 357,241 $ -1.28 %
959 Publica PBL 0.02$ 356,882 $ 26.78 %
960 ShareX SEXC 0.00055282$ 356,856 $ -0.78 %
961 IQeon IQN 0.13$ 354,347 $ -1.11 %
962 Zippie ZIPT 0.00148$ 347,009 $ 18.39 %
963 HyperStake HYP 0.00025156$ 346,321 $ -15.31 %
964 Pluton PLU 0.40$ 340,895 $ 0.73 %
965 Bitcoin Zero BZX 0.03$ 338,768 $ 38.41 %
966 Pylon Network PYLNT 0.86$ 336,201 $ 0.36 %
967 Spectiv SIG 0.00119$ 334,870 $ -7.91 %
968 Akroma AKA 0.02$ 330,489 $ 11.12 %
969 eBitcoin EBTC 0.02$ 328,936 $ 2.78 %
970 BitCoen BEN 0.05$ 324,708 $ 0.88 %
971 Monkey Project MONK 0.08$ 322,071 $ -3.77 %
972 SnodeCoin SND 0.03$ 322,008 $ 4.21 %
973 Kryll KRL 0.03$ 320,058 $ -1.0 %
974 Kora Network Token KNT 0.00107$ 319,933 $ -4.32 %
975 FlypMe FYP 0.02$ 316,587 $ 0.34 %
976 Repme RPM 0.00000870$ 315,079 $ -1.12 %
977 Bonpay BON 0.03$ 312,670 $ 0.67 %
978 WandX WAND 0.03$ 307,910 $ 19.59 %
979 SkyHub Coin SHB 1.63$ 305,928 $ -3.29 %
980 Proton Token PTT 0.00012662$ 304,667 $ -12.4 %
981 Maverick Chain MVC 0.00287$ 301,351 $ -6.01 %
982 Penguin Coin PENG 0.00005230$ 300,323 $ -2.63 %
983 The ChampCoin TCC 0.00174$ 297,696 $ -1.69 %
984 Rupee RUP 0.01$ 297,470 $ -6.95 %
985 AB-Chain RTB RTB 0.02$ 297,211 $ -1.97 %
986 Monoeci XMCC 0.04$ 297,170 $ 0.75 %
987 Soma SCT 0.04$ 297,017 $ 10.34 %
988 Bigbom BBO 0.00087343$ 295,206 $ -7.34 %
989 Auctus AUC 0.02$ 292,650 $ -5.15 %
990 CoinToGo 2GO 0.07$ 292,632 $ 3.52 %
991 Payfair PFR 0.00327$ 290,641 $ -15.12 %
992 SURETY SURE 0.00523$ 286,569 $ 7.11 %
993 CryptoCarbon CCRB 0.01$ 285,987 $ -6.83 %
994 Neutron NTRN 0.00728$ 284,623 $ -19.28 %
995 bitJob STU 0.00393$ 282,077 $ -0.74 %
996 Ethereum Meta ETHM 0.00319$ 281,215 $ 2.64 %
997 Freyrchain FREC 0.00055811$ 279,054 $ -2.46 %
998 ATBCoin ATB 0.00663$ 278,786 $ 1.7 %
999 Narrative NRVE 0.00584$ 274,025 $ 6.03 %
1000 Oceanlab OCL 0.00585$ 271,998 $ -29.04 %
1001 Bodhi [ETH] BOE 0.02$ 265,638 $ -2.38 %
1002 Graviocoin GIO 0.00035598$ 265,024 $ 1.95 %
1003 FUTURAX FTXT 0.00007658$ 260,863 $ 0.11 %
1004 Nullex NLX 0.00643$ 260,127 $ -5.43 %
1005 EverGreenCoin EGC 0.02$ 258,667 $ 4.05 %
1006 Knoxstertoken FKX 0.00224$ 257,996 $ 11.85 %
1007 Leadcoin LDC 0.00032733$ 256,756 $ -0.13 %
1008 HunterCoin HUC 0.01$ 256,745 $ -1.7 %
1009 Kolion KLN 0.36$ 253,736 $ 6.56 %
1010 Naviaddress NAVI 0.00104$ 252,596 $ -1.29 %
1011 Rapids RPD 0.00010468$ 251,959 $ 86.54 %
1012 RealChain RCT 0.00071158$ 245,896 $ -0.87 %
1013 Ether-1 ETHO 0.01$ 245,562 $ 2.58 %
1014 Sharpay S 0.00025589$ 242,919 $ -11.21 %
1015 Jury.Online Token JOT 0.03$ 242,894 $ -6.06 %
1016 VeriME VME 0.00138$ 240,941 $ -25.77 %
1017 ClearCoin XCLR 0.00045589$ 240,653 $ -3.33 %
1018 Bitzeny ZNY 0.00316$ 239,113 $ 5.17 %
1019 XMCT XMCT 0.00247$ 237,702 $ -10.43 %
1020 EtherGem EGEM 0.01$ 237,276 $ -7.61 %
1021 Xchange XCG 0.03$ 235,524 $ -4.8 %
1022 CryptoFlow CFL 0.00257$ 235,383 $ -0.08 %
1023 Menlo One ONE 0.00077167$ 231,813 $ -5.04 %
1024 TokenDesk TDS 0.02$ 228,703 $ -0.69 %
1025 X-Cash XCASH 0.00001043$ 226,809 $ -5.66 %
1026 SoMee.Social ONG 0.00548$ 226,413 $ 6.8 %
1027 SyncFab MFG 0.00130$ 226,311 $ 11.36 %
1028 DaTa eXchange DTX 0.01$ 222,785 $ 13.53 %
1029 Mao Zedong MAO 0.03$ 220,707 $ 0.33 %
1030 Blocklancer LNC 0.00181$ 216,909 $ -0.97 %
1031 More Coin MORE 0.11$ 216,724 $ 8.04 %
1032 EXMR EXMR 0.02$ 216,223 $ -2.82 %
1033 IONChain IONC 0.00214$ 214,210 $ 2.8 %
1034 EZToken EZT 0.02$ 212,845 $ 0.42 %
1035 Italian Lira ITL 0.00003816$ 211,275 $ 2.74 %
1036 Zetacoin ZET 0.00124$ 209,048 $ 9.42 %
1037 CyberFM CYFM 0.00000405$ 207,440 $ -3.98 %
1038 Condensate RAIN 0.00046781$ 205,009 $ -14.92 %
1039 Mindexcoin MIC 0.00937$ 201,315 $ -3.37 %
1040 STRAKS STAK 0.02$ 199,735 $ -1.37 %
1041 Auxilium AUX 0.00200$ 199,425 $ -0.2 %
1042 PutinCoin PUT 0.00032828$ 198,797 $ -5.93 %
1043 0xcert ZXC 0.00172$ 197,775 $ 0.28 %
1044 808Coin 808 0.00000018$ 196,487 $ -12.65 %
1045 BitRewards BIT 0.00057756$ 195,268 $ -0.56 %
1046 BlitzPredict XBP 0.00055492$ 195,229 $ -7.27 %
1047 Castle CSTL 0.02$ 193,144 $ 17.65 %
1048 Bitcoin Token BTK 0.00001993$ 192,970 $ -0.6 %
1049 Tidex Token TDX 0.02$ 190,463 $ 107.03 %
1050 No BS Crypto NOBS 0.00015725$ 188,369 $ 5.86 %
1051 SportyCo SPF 0.00353$ 188,076 $ 9.0 %
1052 Social Activity Token SAT 0.00146$ 185,997 $ -17.42 %
1053 Alt.Estate token ALT 0.00026241$ 185,370 $ 45.62 %
1054 Origin Sport ORS 0.00329$ 184,877 $ -1.79 %
1055 HireMatch HIRE 0.00572$ 184,362 $ 21.55 %
1056 CampusCoin CMPCO 0.00035941$ 183,286 $ -0.36 %
1057 ACE (TokenStars) ACE 0.02$ 183,191 $ 3.42 %
1058 XDNA XDNA 0.06$ 177,626 $ -5.45 %
1059 FORCE FOR 0.00126$ 176,543 $ -4.95 %
1060 Gold Poker GPKR 0.10$ 175,174 $ -0.41 %
1061 EUNOMIA ENTS 0.00001054$ 173,393 $ 7.67 %
1062 Iungo ING 0.00433$ 173,264 $ -6.24 %
1063 Coinlancer CL 0.00244$ 172,085 $ -3.01 %
1064 bitSilver BITSILVER 8.06$ 171,671 $ -13.71 %
1065 Engagement Token ENGT 0.00040939$ 170,000 $ -1.43 %
1066 CFun CFUN 0.00039128$ 168,026 $ -0.81 %
1067 Elysian ELY 0.00200$ 163,888 $ -1.29 %
1068 Jetcoin JET 0.02$ 162,022 $ -19.8 %
1069 Webcoin WEB 0.00484$ 161,957 $ -6.0 %
1070 Aditus ADI 0.00068459$ 160,271 $ 0.64 %
1071 Aegeus AEG 0.00619$ 160,148 $ -0.47 %
1072 Digital Insurance Token DIT 0.00076174$ 159,760 $ 17.53 %
1073 Actinium ACM 0.02$ 159,030 $ -10.53 %
1074 Aigang AIX 0.00710$ 157,929 $ 0.89 %
1075 FantasyGold FGC 0.01$ 157,677 $ 0.9 %
1076 ModulTrade MTRC 0.00431$ 156,412 $ -10.88 %
1077 Hurify HUR 0.00078215$ 156,140 $ 6.38 %
1078 BEAT BEAT 0.00133$ 155,439 $ -21.99 %
1079 Absolute ABS 0.02$ 154,632 $ 0.0 %
1080 Transcodium TNS 0.00302$ 152,465 $ 12.45 %
1081 BitWhite BTW 0.00419$ 152,044 $ -0.02 %
1082 CREA CREA 0.00847$ 151,864 $ -1.88 %
1083 Amon AMN 0.00039879$ 150,218 $ 2.95 %
1084 Condominium CDM 0.00013619$ 148,148 $ 29.0 %
1085 Quantis Network QUAN 0.04$ 146,090 $ -14.91 %
1086 DraftCoin DFT 0.02$ 144,296 $ 0.29 %
1087 Teloscoin TELOS 0.00385$ 143,699 $ -6.12 %
1088 ERC20 ERC20 0.02$ 140,573 $ -1.26 %
1089 Ellaism ELLA 0.01$ 137,946 $ 7.05 %
1090 BriaCoin BRIA 0.19$ 137,661 $ 3.66 %
1091 ShowHand HAND 0.00000221$ 136,946 $ 1.46 %
1092 nDEX NDX 0.00000904$ 135,401 $ 0.82 %
1093 Blockchain Certified Data Token BCDT 0.00428$ 133,301 $ -9.01 %
1094 Blocknode BND 0.00133$ 132,727 $ 1.09 %
1095 bitEUR BITEUR 1.22$ 131,288 $ -4.67 %
1096 Vivid Coin VIVID 0.03$ 130,495 $ -23.74 %
1097 Rupaya RUPX 0.00347$ 129,959 $ -1.8 %
1098 Fabric Token FT 0.00524$ 128,983 $ -28.07 %
1099 Beetle Coin BEET 0.00076330$ 127,231 $ -8.14 %
1100 Project Coin PRJ 0.02$ 124,316 $ -0.75 %
1101 PAWS Fund PAWS 0.65$ 120,957 $ -9.79 %
1102 Newton Coin Project NCP 0.00000117$ 118,700 $ -3.6 %
1103 APR Coin APR 0.02$ 116,639 $ 0.33 %
1104 Provoco Token VOCO 0.00077862$ 115,375 $ -8.9 %
1105 CryCash CRC 0.03$ 115,294 $ 9.11 %
1106 Suretly SUR 0.49$ 113,714 $ -0.88 %
1107 XGOX XGOX 0.00004660$ 110,891 $ -1.79 %
1108 Pigeoncoin PGN 0.00007218$ 110,399 $ -0.68 %
1109 Knekted KNT 0.00056371$ 109,922 $ 5.85 %
1110 AllSafe ASAFE2 0.01$ 109,591 $ -16.33 %
1111 Intelligent Trading Foundation ITT 0.01$ 107,718 $ -0.96 %
1112 MicroMoney AMM 0.00824$ 106,456 $ 3.67 %
1113 Lobstex LOBS 0.00905$ 104,616 $ -3.61 %
1114 Fivebalance FBN 0.00000635$ 103,622 $ 21.78 %
1115 Octoin Coin OCC 0.25$ 100,778 $ -13.71 %
1116 BitMoney BIT 0.00350$ 100,549 $ 1.23 %
1117 MASTERNET MASH 0.00314$ 99,584 $ 0.33 %
1118 Cazcoin CAZ 0.00255$ 97,566 $ -29.43 %
1119 GoHelpFund HELP 0.03$ 97,113 $ -23.68 %
1120 MMOCoin MMO 0.00213$ 95,651 $ 14.52 %
1121 ArbitrageCT ARCT 0.00104$ 93,942 $ -6.72 %
1122 IGToken IG 0.00005076$ 93,313 $ -1.02 %
1123 Citadel CTL 0.00837$ 91,700 $ 28.36 %
1124 WITChain WIT 0.00005918$ 88,769 $ -4.74 %
1125 QYNO QNO 0.08$ 86,067 $ -5.19 %
1126 PKG Token PKG 0.00000958$ 85,932 $ -4.93 %
1127 Datarius Credit DTRC 0.00067011$ 85,611 $ 0.21 %
1128 Jesus Coin JC 0.00000476$ 85,532 $ -0.95 %
1129 Growers International GRWI 0.07$ 84,945 $ 9.2 %
1130 Ethereum Gold ETG 0.00697$ 83,667 $ 12.3 %
1131 RPICoin RPI 0.00014358$ 75,037 $ 62.42 %
1132 DarexTravel DART 0.00000088$ 74,021 $ -2.43 %
1133 Emphy EPY 0.00924$ 73,010 $ 34.38 %
1134 KWHCoin KWH 0.00007327$ 72,171 $ -22.61 %
1135 BitcoiNote BTCN 0.00735$ 71,654 $ 7.78 %
1136 Bitblocks BBK 0.00060591$ 71,337 $ 0.32 %
1137 CryptoSoul SOUL 0.00063446$ 71,191 $ -1.03 %
1138 Bitnation XPAT 0.00000538$ 67,755 $ -10.41 %
1139 Unify UNIFY 0.00368$ 66,689 $ -19.87 %
1140 Waletoken WTN 0.00000450$ 65,862 $ 0.29 %
1141 RouletteToken RLT 0.00639$ 65,295 $ 0.45 %
1142 SCRIV NETWORK SCRIV 0.00262$ 64,896 $ 2.27 %
1143 BunnyToken BUNNY 0.00053646$ 63,188 $ 9.16 %
1144 Crystal Token CYL 0.11$ 63,002 $ -1.85 %
1145 Numus NMS 0.02$ 62,516 $ 7.64 %
1146 Tourist Token TOTO 0.00001287$ 61,415 $ 13.48 %
1147 Bitcoinus BITS 0.00132$ 59,940 $ 20.01 %
1148 Plancoin PLAN 0.00215$ 58,099 $ 0.33 %
1149 SONDER SNR 0.00048149$ 57,057 $ -7.33 %
1150 VikkyToken VIKKY 0.00001525$ 56,848 $ 19.92 %
1151 XOVBank XOV 0.00071159$ 56,026 $ -2.51 %
1152 WhaleCoin WHL 0.00546$ 55,615 $ -5.32 %
1153 TEAM (TokenStars) TEAM 0.00488$ 55,283 $ -0.48 %
1154 CyberMusic CYMT 0.00000368$ 52,650 $ -1.79 %
1155 MCAP MCAP 0.00441$ 46,232 $ -12.58 %
1156 Neural Protocol NRP 0.00000627$ 46,136 $ 4.22 %
1157 PrimeStone PSC 0.00744$ 45,952 $ -2.15 %
1158 Phonecoin PHON 0.01$ 44,078 $ -1.18 %
1159 ELTCOIN ELTCOIN 0.00047116$ 42,404 $ -6.31 %
1160 Help The Homeless Coin HTH 0.00007179$ 41,923 $ 0.32 %
1161 BZLCOIN BZL 0.02$ 41,331 $ 4.75 %
1162 Atheios ATH 0.00391$ 40,342 $ -14.2 %
1163 Altcoin ALT 0.32$ 39,790 $ 2.59 %
1164 Pakcoin PAK 0.00057503$ 38,514 $ 1.22 %
1165 Micromines MICRO 0.00000258$ 36,109 $ -0.05 %
1166 Steneum Coin STN 0.01$ 34,302 $ -2.42 %
1167 Mirai MRI 0.00925$ 31,550 $ -0.12 %
1168 Thore Cash TCH 0.00079929$ 30,740 $ -3.26 %
1169 Zenswap Network Token ZNT 0.00000466$ 28,596 $ -4.09 %
1170 Desire DSR 0.00466$ 27,992 $ -4.48 %
1171 empowr coin EMPR 0.00000013$ 27,516 $ -62.44 %
1172 Decentralized Asset Trading Platform DATP 0.00000297$ 26,874 $ 2.2 %
1173 Digital Money Bits DMB 0.00028756$ 26,514 $ 47.85 %
1174 Bitether BTR 0.00111$ 26,309 $ 1.31 %
1175 Dinero DIN 0.00318$ 26,082 $ -0.38 %
1176 Safe Trade Coin XSTC 0.00007179$ 23,464 $ -49.83 %
1177 Nyerium NYEX 0.00123$ 23,301 $ -9.86 %
1178 DeltaChain DELTA 0.00000517$ 23,162 $ -0.24 %
1179 Azart AZART 0.00718$ 22,760 $ 0.2 %
1180 Gossipcoin GOSS 0.00018054$ 19,820 $ 3.74 %
1181 Bionic BNC 0.00003661$ 19,634 $ 0.77 %
1182 Havy HAVY 0.00000348$ 17,705 $ -9.84 %
1183 Cryptrust CTRT 0.00000321$ 16,991 $ -1.51 %
1184 Mainstream For The Underground MFTU 0.00006901$ 16,907 $ -5.15 %
1185 Joint Ventures JOINT 0.00066639$ 14,579 $ -10.05 %
1186 Ether Kingdoms Token IMP 0.03$ 14,373 $ -0.84 %
1187 Sub Invest SUBX 0.00000004$ 14,153 $ -26.29 %
1188 Abulaba AAA 0.00082023$ 12,378 $ -47.68 %
1189 YoloCash YLC 0.00036252$ 10,694 $ -6.34 %
1190 IXTUS Edutainment IXE 0.00043769$ 10,439 $ -45.88 %
1191 KUN KUN 4.55$ 9,103 $ -4.65 %
1192 Peony PNY 0.00123$ 6,954 $ 11.57 %
1193 PRCoin PRC 0.00025128$ 6,709 $ 40.46 %
1194 Cyber Movie Chain CMCT 0.00000032$ 6,470 $ -3.78 %
1195 Alpha Coin APC 0.00071811$ 6,338 $ -3.81 %
1196 PAXEX PAXEX 0.00010204$ 2,068 $ -55.16 %
1197 Gold Bits Coin GBC 0.20$ 21,114,606 $ -0.52 %
1198 BHPCash BHPC 0.55$ 18,483,523 $ -0.48 %
1199 Neumark NEU 0.29$ 13,320,792 $ 8.66 %
1200 United Traders Token UTT 0.26$ 9,866,225 $ 2.31 %
1201 Aston ATX 0.00750$ 6,182,022 $ -0.38 %
1202 Bitcoin Interest BCI 0.33$ 6,127,689 $ -5.29 %
1203 Lykke LKK 0.02$ 5,880,907 $ -2.59 %
1204 Cofound.it CFI 0.01$ 4,493,462 $ -0.6 %
1205 PlayCoin [ERC20] PLY 0.03$ 4,432,101 $ -0.29 %
1206 Ecobit ECOB 0.00969$ 4,307,629 $ 65.18 %
1207 MassGrid MGD 0.06$ 3,359,528 $ 10.83 %
1208 Bittwatt BWT 0.01$ 3,319,267 $ 12.36 %
1209 Change CAG 0.08$ 2,852,326 $ -2.42 %
1210 Proxeus XES 0.01$ 2,804,068 $ 93.59 %
1211 Winding Tree LIF 0.13$ 2,660,301 $ -2.33 %
1212 Rubycoin RBY 0.09$ 2,374,543 $ 1.82 %
1213 Ivy IVY 0.00773$ 2,374,078 $ 11.18 %
1214 Rise RISE 0.02$ 2,132,281 $ -2.99 %
1215 AsiaCoin AC 0.00089742$ 2,045,169 $ 0.33 %
1216 Coinvest COIN 0.17$ 1,983,387 $ -0.96 %
1217 LocalCoinSwap LCS 0.04$ 1,954,918 $ 0.24 %
1218 Mass Vehicle Ledger MVL 0.00036958$ 1,949,564 $ -13.51 %
1219 Semux SEM 0.21$ 1,883,276 $ 2.92 %
1220 Ondori RSTR 0.00005100$ 1,867,306 $ 9.33 %
1221 FNKOS FNKOS 0.01$ 1,844,328 $ -1.09 %
1222 Pandacoin PND 0.00005611$ 1,824,323 $ -21.43 %
1223 MintCoin MINT 0.00007210$ 1,798,711 $ 3.69 %
1224 Maecenas ART 0.04$ 1,692,345 $ -69.71 %
1225 Zephyr ZEPH 0.00575$ 1,634,328 $ 5.66 %
1226 Espers ESP 0.00007179$ 1,632,836 $ 0.33 %
1227 RoBET ROBET 1.98$ 1,580,332 $ 0.32 %
1228 Kind Ads Token KIND 0.04$ 1,549,711 $ 11.44 %
1229 LoMoCoin LMC 0.00610$ 1,542,452 $ 8.63 %
1230 ALAX ALX 0.00302$ 1,520,738 $ -0.86 %
1231 AMLT AMLT 0.02$ 1,420,486 $ 13.17 %
1232 Solaris XLR 0.86$ 1,400,047 $ -10.4 %
1233 Karma KRM 0.00076969$ 1,372,209 $ -35.27 %
1234 Soniq SONIQ 0.03$ 1,269,585 $ 10.58 %
1235 Sequence SEQ 0.03$ 1,235,622 $ 0.65 %
1236 PetroDollar XPD 0.02$ 1,219,792 $ 3.56 %
1237 Motocoin MOTO 0.06$ 1,211,215 $ 0.02 %
1238 Block-Chain.com BC 0.12$ 1,202,602 $ 48.14 %
1239 PRASM PSM 0.00058822$ 1,192,915 $ 1.72 %
1240 Open Platform OPEN 0.00269$ 1,172,598 $ -0.0 %
1241 TittieCoin TIT 0.00089742$ 1,130,588 $ -21.56 %
1242 Curecoin CURE 0.05$ 1,125,350 $ 3.59 %
1243 Linfinity LFT 0.00204$ 1,114,352 $ -9.55 %
1244 REAL REAL 0.11$ 1,092,832 $ %
1245 Vites VITES 0.00003590$ 1,080,835 $ 0.33 %
1246 Mysterium MYST 0.04$ 1,055,733 $ -16.75 %
1247 HelloGold HGT 0.00396$ 1,042,710 $ 6.11 %
1248 B3Coin KB3 0.00136$ 1,006,283 $ 6.06 %
1249 Cryptopay CPAY 0.01$ 975,236 $ -0.95 %
1250 Russian Miner Coin RMC 646$ 973,740 $ -61.57 %
1251 Oxycoin OXY 0.00108$ 961,203 $ 25.41 %
1252 New Power Coin NPW 0.05$ 943,932 $ 15.15 %
1253 Ethbits ETBS 0.57$ 938,885 $ 10.65 %
1254 Noku NOKU 0.06$ 931,609 $ -0.82 %
1255 BitDegree BDG 0.00261$ 931,423 $ -10.61 %
1256 bitqy BQ 0.00029623$ 922,064 $ -4.59 %
1257 COPYTRACK CPY 0.03$ 912,289 $ -5.87 %
1258 CHIPS CHIPS 0.04$ 901,799 $ -0.0 %
1259 42-coin 42 20,607$ 865,489 $ 6.24 %
1260 Smoke SMOKE 0.04$ 849,907 $ -2.78 %
1261 Helium HLM 0.09$ 830,643 $ 33.91 %
1262 Zeitcoin ZEIT 0.00002232$ 825,301 $ -40.46 %
1263 Tokes TKS 0.23$ 808,004 $ 6.94 %
1264 MyBit MYB 0.00603$ 806,903 $ 0.64 %
1265 Sense SENSE 0.00310$ 774,520 $ -0.51 %
1266 Fluz Fluz FLUZ 0.00371$ 760,145 $ -1.2 %
1267 BlueCoin BLU 0.00129$ 742,657 $ 16.24 %
1268 ATMChain ATM 0.00015619$ 727,885 $ 97.52 %
1269 PikcioChain PKC 0.02$ 723,527 $ -0.79 %
1270 Quark QRK 0.00277$ 711,232 $ -0.0 %
1271 Darcrus DAR 0.05$ 697,657 $ 0.0 %
1272 Ubcoin Market UBC 0.00199$ 681,965 $ 22.01 %
1273 Uniform Fiscal Object UFO 0.00017948$ 668,574 $ 0.33 %
1274 HEAT HEAT 0.02$ 656,022 $ -1.04 %
1275 BDT Token BDT 0.00187$ 638,125 $ -32.64 %
1276 Tigereum TIG 0.04$ 631,559 $ -3.09 %
1277 Vice Industry Token VIT 0.00179$ 631,260 $ 16.02 %
1278 Etheera ETA 0.00010769$ 630,841 $ 0.48 %
1279 Sp8de SPX 0.00007803$ 607,383 $ 0.29 %
1280 Eristica ERT 0.00348$ 583,023 $ 8.1 %
1281 Ties.DB TIE 0.01$ 581,403 $ 11.87 %
1282 Manna MANNA 0.00115$ 578,903 $ 0.44 %
1283 I0Coin I0C 0.03$ 565,248 $ -3.87 %
1284 Sociall SCL 0.03$ 563,373 $ -3.38 %
1285 Goodomy GOOD 0.00090590$ 562,117 $ 11.33 %
1286 FidentiaX FDX 0.00526$ 552,491 $ -20.56 %
1287 Gladius Token GLA 0.04$ 550,401 $ -1.28 %
1288 VeriumReserve VRM 0.28$ 540,981 $ 0.51 %
1289 Target Coin TGT 0.00056347$ 536,668 $ -1.57 %
1290 JSECOIN JSE 0.00121$ 536,092 $ -4.62 %
1291 Ixcoin IXC 0.03$ 532,564 $ 2.04 %
1292 BuzzCoin BUZZ 0.00002662$ 531,987 $ 6.16 %
1293 Atmos ATMOS 0.00521$ 524,681 $ -1.04 %
1294 InvestFeed IFT 0.00274$ 523,962 $ -0.1 %
1295 Xenon XNN 0.00172$ 516,021 $ 3.75 %
1296 Bullion CBX 0.50$ 515,289 $ -1.35 %
1297 UltraNote Coin XUN 0.00014359$ 512,923 $ -2.71 %
1298 Seal Network SEAL 0.00101$ 501,479 $ -0.02 %
1299 WorldCoin WDC 0.00417$ 498,925 $ -0.0 %
1300 TrakInvest TRAK 0.00583$ 489,001 $ -0.97 %
1301 MaxCoin MAX 0.00790$ 485,257 $ 3.3 %
1302 Mithril Ore MORE 42.59$ 482,004 $ 9.96 %
1303 Lynx LYNX 0.00000626$ 481,922 $ -12.21 %
1304 Blockpool BPL 0.02$ 475,367 $ -14.74 %
1305 Monster Byte MBI 0.03$ 469,993 $ 0.0 %
1306 BitCrystals BCY 0.02$ 468,024 $ -4.44 %
1307 BitClave CAT 0.00092783$ 465,208 $ -3.64 %
1308 Sether SETH 0.03$ 452,409 $ -36.71 %
1309 PHI Token PHI 0.08$ 451,032 $ -12.93 %
1310 Shard SHARD 0.03$ 425,785 $ -12.45 %
1311 Nexium NXC 0.00638$ 424,357 $ 1.98 %
1312 Argentum ARG 0.04$ 409,438 $ -10.99 %
1313 Stipend SPD 0.04$ 406,965 $ 10.46 %
1314 SmileyCoin SMLY 0.00001539$ 399,545 $ -12.92 %
1315 Gravity GZRO 0.00017948$ 392,851 $ -27.49 %
1316 Coin Lion LION 0.01$ 377,931 $ -3.5 %
1317 BunnyCoin BUN 0.00000366$ 377,579 $ 1.28 %
1318 Trollcoin TROLL 0.00064032$ 373,456 $ 14.39 %
1319 AudioCoin ADC 0.00039397$ 370,833 $ 0.09 %
1320 Carboncoin CARBON 0.00002356$ 362,636 $ 0.6 %
1321 PWR Coin PWR 0.00003590$ 346,926 $ 0.33 %
1322 Equal EQL 0.00082563$ 332,345 $ 29.29 %
1323 Rookiecoin RKC 0.00010769$ 326,432 $ 0.33 %
1324 Zennies ZENI 0.00032307$ 323,335 $ -7.8 %
1325 Dinastycoin DCY 0.00017776$ 320,741 $ -3.81 %
1326 TeslaCoin TES 0.00413$ 320,367 $ 2.98 %
1327 Kobocoin KOBO 0.01$ 317,553 $ -0.62 %
1328 Paymon PMNT 0.00051866$ 317,021 $ 11.82 %
1329 BioCoin BIO 0.00035876$ 301,929 $ 6.44 %
1330 Photon PHO 0.00001130$ 295,510 $ -3.34 %
1331 Bitswift BITS 0.08$ 295,069 $ 1.93 %
1332 Orbitcoin ORB 0.09$ 294,806 $ -4.99 %
1333 Cryptonite XCN 0.00041486$ 293,930 $ 15.53 %
1334 Adelphoi ADL 0.01$ 292,338 $ 31.68 %
1335 BlockCAT CAT 0.04$ 291,947 $ -11.31 %
1336 Bitibu Coin BTB 0.07$ 288,225 $ 2.96 %
1337 Skeincoin SKC 0.02$ 280,312 $ -22.7 %
1338 QubitCoin Q2C 0.00082903$ 278,839 $ -0.0 %
1339 NuShares NSR 0.00009993$ 277,565 $ -29.25 %
1340 Bridge Protocol TOLL 0.00120$ 274,521 $ -10.64 %
1341 CarTaxi Token CTX 0.00686$ 273,933 $ 7.8 %
1342 Universe UNI 0.00555$ 273,487 $ -6.48 %
1343 Blockpass PASS 0.00233$ 265,016 $ -14.19 %
1344 Galactrum ORE 0.09$ 255,911 $ -1.55 %
1345 NobleCoin NOBL 0.00010769$ 253,064 $ 0.33 %
1346 GCN Coin GCN 0.00000154$ 250,542 $ 4.91 %
1347 Hackspace Capital HAC 0.00077419$ 250,427 $ -1.64 %
1348 Signals Network SGN 0.00284$ 249,866 $ -2.84 %
1349 Hush HUSH 0.04$ 243,132 $ -9.31 %
1350 Block-Logic BLTG 0.01$ 242,218 $ -2.32 %
1351 imbrex REX 0.03$ 235,249 $ -0.55 %
1352 GenesisX XGS 0.04$ 234,185 $ -6.2 %
1353 StarterCoin STAC 0.00081892$ 231,268 $ -3.12 %
1354 RussiaCoin RC 0.03$ 228,863 $ 16.75 %
1355 Ethorse HORSE 0.00215$ 228,103 $ -10.41 %
1356 Chronologic DAY 0.28$ 225,610 $ -1.77 %
1357 Fidelium FID 0.00191$ 224,533 $ 0.47 %
1358 Vsync VSX 0.00136$ 218,396 $ 2.75 %
1359 Canada eCoin CDN 0.00219$ 213,413 $ 13.64 %
1360 WomenCoin WOMEN 0.00000436$ 211,280 $ -36.47 %
1361 KekCoin KEK 0.02$ 206,191 $ 1.66 %
1362 Open Trading Network OTN 0.10$ 205,587 $ 3.09 %
1363 CryptoPing PING 0.02$ 203,978 $ -47.05 %
1364 Decentralized Machine Learning DML 0.00314$ 197,996 $ -0.0 %
1365 DigitalPrice DP 0.00998$ 197,398 $ -7.03 %
1366 ZINC ZINC 0.04$ 196,776 $ 0.82 %
1367 KanadeCoin KNDC 0.00003578$ 195,766 $ 6.37 %
1368 SHPING SHPING 0.00024757$ 193,350 $ -2.24 %
1369 PoSW Coin POSW 0.00438$ 193,133 $ -10.18 %
1370 Helleniccoin HNC 0.00276$ 187,885 $ 3.01 %
1371 FundRequest FND 0.00399$ 187,657 $ -1.42 %
1372 Bata BTA 0.04$ 187,638 $ 137.31 %
1373 SuperCoin SUPER 0.00375$ 187,224 $ 50.17 %
1374 ZEST ZEST 0.08$ 185,725 $ -0.0 %
1375 IncaKoin NKA 0.00001020$ 183,033 $ 17.32 %
1376 PeepCoin PCN 0.00000556$ 182,467 $ -17.39 %
1377 Biotron BTRN 0.00556$ 181,777 $ -0.24 %
1378 Evimeria EVI 0.00001163$ 180,460 $ 12.8 %
1379 EquiTrader EQT 0.02$ 179,734 $ -19.12 %
1380 TrumpCoin TRUMP 0.03$ 179,560 $ 7.17 %
1381 FujiCoin FJC 0.00009999$ 179,158 $ -1.22 %
1382 Sharechain SSS 0.00007041$ 179,128 $ 3.35 %
1383 Deutsche eMark DEM 0.00425$ 178,680 $ -7.32 %
1384 bitGold BITGOLD 927$ 175,632 $ -0.46 %
1385 Obsidian ODN 0.00686$ 171,545 $ 46.43 %
1386 Truckcoin TRK 0.00075384$ 171,174 $ -4.23 %
1387 DCORP Utility DRPU 0.05$ 166,412 $ -7.45 %
1388 Webchain WEB 0.00248$ 164,257 $ 2.31 %
1389 BLOC.MONEY BLOC 0.02$ 159,338 $ 4.47 %
1390 Freicoin FRC 0.00499$ 158,194 $ 0.32 %
1391 Opal OPAL 0.01$ 156,621 $ 2.84 %
1392 Bitcoin Scrypt BTCS 0.00875$ 154,121 $ 19.09 %
1393 Talao TALAO 0.01$ 151,375 $ -44.22 %
1394 TagCoin TAG 0.02$ 150,814 $ 1.23 %
1395 Bitmark BTM 0.01$ 148,385 $ 15.89 %
1396 Advanced Internet Blocks AIB 0.00460$ 148,338 $ 7.18 %
1397 Moin MOIN 0.02$ 142,066 $ 0.48 %
1398 Bitcloud BTDX 0.00510$ 138,991 $ -5.02 %
1399 Digitalcoin DGC 0.00444$ 138,267 $ 5.18 %
1400 PopularCoin POP 0.00003590$ 138,205 $ -13.96 %
1401 Gainer GNR 0.01$ 137,435 $ 33.03 %
1402 Ethereum Cash ECASH 0.00973$ 137,166 $ 1.84 %
1403 bitBTC BITBTC 3,058$ 135,924 $ 0.39 %
1404 Phoenixcoin PXC 0.00190$ 135,858 $ 1.19 %
1405 EtherSportz ESZ 0.02$ 133,949 $ 4.86 %
1406 Bitradio BRO 0.02$ 133,308 $ -2.05 %
1407 CrowdWiz WIZ 0.02$ 132,106 $ -1.35 %
1408 Elementrem ELE 0.00503$ 131,689 $ 1.96 %
1409 HUZU HUZU 0.06$ 128,788 $ -0.22 %
1410 MarteXcoin MXT 0.04$ 128,758 $ -7.91 %
1411 Live Stars LIVE 0.00323$ 128,360 $ -6.4 %
1412 OP Coin OPC 0.00006870$ 127,721 $ 13.92 %
1413 Crave CRAVE 0.00831$ 127,627 $ 5.08 %
1414 Advanced Technology Coin ARC 0.00498$ 125,769 $ 1.93 %
1415 PlatinumBAR XPTX 0.06$ 125,564 $ -6.48 %
1416 HOdlcoin HODL 0.00053845$ 125,204 $ 34.13 %
1417 WELL WELL 0.00178$ 124,967 $ 0.35 %
1418 Piggycoin PIGGY 0.00025177$ 123,727 $ 1.82 %
1419 Etheriya RIYA 0.08$ 123,618 $ -0.38 %
1420 Linx LINX 0.00369$ 122,777 $ -6.5 %
1421 Elcoin EL 0.01$ 121,703 $ 3.48 %
1422 BitBar BTB 3.05$ 120,612 $ -18.2 %
1423 Tokia TKA 0.00285$ 120,281 $ -6.35 %
1424 Innova INN 0.02$ 119,631 $ -2.55 %
1425 PitisCoin PTS 0.00075384$ 119,010 $ -16.32 %
1426 Fastcoin FST 0.00075384$ 118,287 $ 15.04 %
1427 FirstCoin FRST 0.00374$ 116,801 $ -2.22 %
1428 Adzcoin ADZ 0.00259$ 116,790 $ 0.08 %
1429 BBSCoin BBS 0.00000162$ 113,236 $ -18.16 %
1430 Gapcoin GAP 0.00775$ 110,155 $ -0.0 %
1431 Shadow Token SHDW 0.02$ 109,510 $ 9.59 %
1432 Compound Coin COMP 0.00000524$ 107,301 $ -4.89 %
1433 iDealCash DEAL 0.00008911$ 107,298 $ -15.98 %
1434 Joulecoin XJO 0.00285$ 106,558 $ 2.0 %
1435 Blakecoin BLC 0.00525$ 106,389 $ 14.09 %
1436 Ignition IC 0.11$ 106,228 $ 11.0 %
1437 BritCoin BRIT 0.00499$ 106,213 $ -0.0 %
1438 Bitcoin Adult BTAD 0.00410$ 102,983 $ 8.11 %
1439 Dorado DOR 0.00028604$ 101,710 $ 9.54 %
1440 Speed Mining Service SMS 0.96$ 100,934 $ 0.0 %
1441 Sola Token SOL 0.00344$ 99,871 $ 1.79 %
1442 Arepacoin AREPA 0.00644$ 98,883 $ -12.88 %
1443 Triangles TRI 0.77$ 98,295 $ -1.25 %
1444 Musiconomi MCI 0.00352$ 97,409 $ 11.51 %
1445 MagicCoin MAGE 0.01$ 97,377 $ -0.0 %
1446 KZ Cash KZC 0.04$ 96,246 $ 20.85 %
1447 Megacoin MEC 0.00255$ 96,016 $ -13.45 %
1448 Unitus UIS 0.00147$ 95,429 $ 0.33 %
1449 Orbis Token OBT 0.00490$ 93,987 $ -0.0 %
1450 Billionaire Token XBL 0.03$ 93,859 $ -1.75 %
1451 Magi XMG 0.01$ 91,765 $ 7.22 %
1452 WavesGo WGO 0.01$ 90,689 $ 7.35 %
1453 Nerves NER 0.00002763$ 90,036 $ -6.76 %
1454 Litecoin Plus LCP 0.04$ 89,003 $ -10.34 %
1455 Tracto TRCT 0.00331$ 88,950 $ 15.47 %
1456 Bitsum BSM 0.00007196$ 88,656 $ -18.46 %
1457 ProCurrency PROC 0.00087915$ 88,382 $ 1.2 %
1458 Bitcoin Fast BCF 0.00513$ 88,205 $ -0.48 %
1459 Ccore CCO 0.05$ 87,552 $ 64.63 %
1460 Emerald Crypto EMD 0.00449$ 85,781 $ -1.28 %
1461 Origami ORI 0.02$ 84,842 $ 5.51 %
1462 Iridium IRD 0.00574$ 83,832 $ 4.17 %
1463 dietbitcoin DDX 0.04$ 83,714 $ 30.93 %
1464 BlockMesh BMH 0.00093332$ 83,624 $ -24.03 %
1465 Sugar Exchange SGR 0.00377$ 82,953 $ -13.13 %
1466 Startcoin START 0.00183$ 82,529 $ 6.6 %
1467 UltraCoin UTC 0.00172$ 82,322 $ 30.16 %
1468 Nyancoin NYAN 0.00025128$ 81,114 $ -21.97 %
1469 PiplCoin PIPL 0.00096922$ 80,876 $ 50.5 %
1470 AdCoin ACC 0.01$ 80,433 $ -11.98 %
1471 Typerium TYPE 0.00107$ 79,737 $ -53.92 %
1472 SagaCoin SAGA 0.01$ 79,507 $ -0.81 %
1473 NetKoin NTK 0.00001998$ 79,448 $ -4.61 %
1474 iTicoin ITI 2.37$ 75,814 $ 0.33 %
1475 Creditbit CRB 0.00445$ 74,761 $ 3.68 %
1476 Bitdeal BDL 0.00042458$ 74,550 $ 0.0 %
1477 SpreadCoin SPR 0.00672$ 74,169 $ 4.52 %
1478 Bitstar BITS 0.00370$ 73,660 $ -11.41 %
1479 Shekel JEW 0.00057399$ 73,160 $ -4.24 %
1480 InflationCoin IFLT 0.00000162$ 72,616 $ 8.43 %
1481 LanaCoin LANA 0.00007179$ 72,086 $ 0.33 %
1482 PyrexCoin PYX 0.00670$ 72,018 $ -3.71 %
1483 LiteBar LTB 0.07$ 71,753 $ %
1484 vSlice VSL 0.00212$ 70,835 $ 0.0 %
1485 Ratecoin XRA 0.00056712$ 69,443 $ -1.12 %
1486 BitStation BSTN 0.00001883$ 69,139 $ -1.96 %
1487 Marscoin MARS 0.00244$ 68,973 $ 0.0 %
1488 GlobalToken GLT 0.00179$ 68,410 $ -0.66 %
1489 Swing SWING 0.02$ 68,252 $ 26.18 %
1490 Digiwage WAGE 0.00154$ 67,298 $ -9.42 %
1491 SAKECOIN SAKE 0.00001512$ 64,892 $ 7.38 %
1492 Halcyon HAL 0.00973$ 64,846 $ -0.0 %
1493 PRiVCY PRIV 0.00396$ 63,424 $ -5.85 %
1494 Golfcoin GOLF 0.00003590$ 63,418 $ -10.06 %
1495 GoldBlocks GB 0.00406$ 63,133 $ 9.31 %
1496 Regalcoin REC 0.00489$ 62,611 $ 7.51 %
1497 Cashcoin CASH 0.00116$ 62,077 $ 274.67 %
1498 Crystal Clear CCT 0.01$ 62,071 $ -2.29 %
1499 Darsek KED 0.00251$ 60,220 $ -17.38 %
1500 Commodity Ad Network CDX 0.00185$ 60,095 $ -0.77 %
1501 Cream CRM 0.00133$ 59,952 $ 3.18 %
1502 VIVO VIVO 0.02$ 59,934 $ -3.82 %
1503 Authorship ATS 0.00059469$ 59,452 $ 16.48 %
1504 Viuly VIU 0.00015570$ 58,464 $ 8.31 %
1505 ChessCoin CHESS 0.00108$ 58,188 $ -5.08 %
1506 Pure PUREX 0.00341$ 58,065 $ 0.33 %
1507 CatoCoin CATO 0.02$ 57,969 $ 17.13 %
1508 Rimbit RBT 0.00029197$ 57,688 $ -9.33 %
1509 OPCoinX OPCX 0.00074033$ 57,480 $ -7.19 %
1510 Masternodecoin MTNC 0.00107$ 57,452 $ -0.49 %
1511 Bitcoin X BTX 0.02$ 56,579 $ -8.37 %
1512 Dragonglass DGS 0.00032307$ 56,567 $ 29.0 %
1513 Crowdholding YUP 0.00038030$ 56,548 $ -2.0 %
1514 Rubies RBIES 0.00536$ 55,869 $ -1.37 %
1515 300 Token 300 186$ 55,869 $ -0.0 %
1516 Pascal Lite PASL 0.00607$ 55,659 $ -4.46 %
1517 Jin Coin JIN 0.00553$ 55,062 $ 13.25 %
1518 Bitcoin Red BTCRED 0.00268$ 55,056 $ -25.86 %
1519 Mincoin MNC 0.01$ 54,622 $ -8.21 %
1520 BTCtalkcoin TALK 0.00082563$ 53,906 $ -27.65 %
1521 Synergy SNRG 0.01$ 53,193 $ 8.35 %
1522 Escroco Emerald ESCE 0.00008316$ 52,808 $ 23.25 %
1523 Joincoin J 0.02$ 51,931 $ -2.49 %
1524 Printex PRTX 0.00284$ 51,873 $ 25.97 %
1525 Bitcoin 21 XBTC21 0.06$ 51,246 $ -1.46 %
1526 Bitcoin W Spectrum BWS 0.00048648$ 51,218 $ 4.54 %
1527 Aricoin ARI 0.00021942$ 51,001 $ 2.95 %
1528 Local World Forwarders LWF 0.00051174$ 50,972 $ -3.33 %
1529 ICO OpenLedger ICOO 0.11$ 50,555 $ -4.24 %
1530 Signatum SIGT 0.00046636$ 50,354 $ 0.26 %
1531 Dystem DTEM 0.01$ 50,088 $ 7.82 %
1532 Onix ONX 0.00046666$ 49,967 $ -13.05 %
1533 Accelerator Network ACC 0.08$ 49,953 $ -1.1 %
1534 BLAST BLAST 0.00126$ 49,802 $ 17.05 %
1535 Minereum MNE 0.01$ 49,739 $ 16.82 %
1536 AquariusCoin ARCO 0.02$ 49,359 $ -2.09 %
1537 Wispr WSP 0.00183$ 48,793 $ 0.33 %
1538 EagleX EGX 0.00144$ 48,222 $ 0.33 %
1539 Thunderstake TSC 0.00010586$ 48,047 $ 110.61 %
1540 VoteCoin VOT 0.00108$ 47,705 $ -0.23 %
1541 SmartCoin SMC 0.00189$ 47,647 $ -14.78 %
1542 GrandCoin GDC 0.00005382$ 47,586 $ 49.96 %
1543 BlazeCoin BLZ 0.00007813$ 47,545 $ 0.0 %
1544 TOKYO TOKC 0.00021538$ 46,472 $ -14.7 %
1545 AceD ACED 0.02$ 46,459 $ -5.55 %
1546 InsaneCoin INSN 0.00201$ 46,434 $ -6.91 %
1547 PayCoin XPY 0.00380$ 45,494 $ -0.83 %
1548 PureVidz VIDZ 0.00035897$ 44,972 $ 13.97 %
1549 ZeusNetwork ZEUS 0.00000064$ 44,954 $ -25.38 %
1550 Zurcoin ZUR 0.00051238$ 44,911 $ -4.91 %
1551 Titcoin TIT 0.00089742$ 44,780 $ -21.56 %
1552 Commercium CMM 0.00144$ 44,456 $ 0.0 %
1553 Netko NETKO 0.00652$ 44,367 $ %
1554 Wild Crypto WILD 0.00177$ 43,093 $ 3.49 %
1555 Graphcoin GRPH 0.00603$ 42,688 $ -16.11 %
1556 X-Coin XCO 0.00337$ 41,791 $ 8.48 %
1557 Impact IMX 0.00037592$ 41,546 $ -0.0 %
1558 Coin(O) CNO 0.00039340$ 41,479 $ -0.0 %
1559 Ethereum Dark ETHD 0.03$ 41,084 $ -0.58 %
1560 ParallelCoin DUO 0.12$ 39,025 $ 5.45 %
1561 Zoomba ZBA 0.00430$ 38,691 $ -3.25 %
1562 Version V 0.00007179$ 38,616 $ -33.11 %
1563 Bolivarcoin BOLI 0.00305$ 38,440 $ -31.34 %
1564 Quatloo QTL 0.00493$ 38,054 $ -0.0 %
1565 Tokugawa TOK 0.04$ 37,627 $ 0.33 %
1566 Earth Token EARTH 0.00017546$ 36,023 $ -2.77 %
1567 MFIT COIN MFIT 0.05$ 35,858 $ -27.04 %
1568 GreenMed GRMD 0.00252$ 35,762 $ 2.41 %
1569 Senderon SDRN 0.00080439$ 35,736 $ -2.25 %
1570 Nitro NOX 0.00230$ 34,825 $ -12.48 %
1571 Fantasy Cash FANS 0.00739$ 34,678 $ -21.51 %
1572 SteepCoin STEEP 0.00018653$ 33,857 $ 34.17 %
1573 SGPay SGP 0.02$ 33,303 $ -45.81 %
1574 Honey HONEY 0.07$ 32,778 $ 1.12 %
1575 BoostCoin BOST 0.00276$ 32,769 $ 0.23 %
1576 GlobalBoost-Y BSTY 0.00207$ 32,611 $ -2.04 %
1577 Arion ARION 0.00565$ 32,600 $ -28.31 %
1578 AdultChain XXX 0.00067665$ 31,555 $ -17.67 %
1579 GuccioneCoin GCC 0.00154$ 31,312 $ 2.72 %
1580 RevolverCoin XRE 0.00133$ 31,079 $ 3.11 %
1581 Cheesecoin CHEESE 0.00011052$ 30,900 $ 7.74 %
1582 Leviar XLC 0.00219$ 30,719 $ 3.73 %
1583 Embers MBRS 0.00061025$ 30,512 $ -34.38 %
1584 Peerguess GUESS 0.00050221$ 30,402 $ 1.65 %
1585 Ultimate Secure Cash USC 0.00287$ 29,703 $ -15.51 %
1586 Dix Asset DIX 0.00000030$ 29,700 $ 0.14 %
1587 RedCoin RED 0.00039487$ 29,263 $ 10.36 %
1588 Cryptojacks CJ 0.00007179$ 29,189 $ 0.33 %
1589 TEKcoin TEK 0.00002048$ 28,954 $ -34.18 %
1590 Bank Coin BANK 0.00467$ 28,844 $ -0.44 %
1591 Kurrent KURT 0.00046666$ 28,636 $ 0.33 %
1592 Evil Coin EVIL 0.00136$ 28,601 $ 7.08 %
1593 BrokerNekoNetwork BNN 0.00000946$ 28,316 $ 50.41 %
1594 8Bit 8BIT 0.02$ 28,302 $ 1.61 %
1595 BOAT BOAT 0.00038993$ 28,105 $ -0.93 %
1596 RonPaulCoin RPC 0.03$ 27,774 $ -0.0 %
1597 SecretCoin SCRT 0.00643$ 27,172 $ 0.9 %
1598 Renos RNS 0.00078973$ 26,342 $ -8.87 %
1599 IrishCoin IRL 0.00071627$ 26,252 $ -3.65 %
1600 Sparks SPK 0.00544$ 26,163 $ 1.81 %
1601 IQ.cash IQ 0.00676$ 26,137 $ -5.28 %
1602 SecureCoin SRC 0.00267$ 25,766 $ -0.38 %
1603 Coin2.1 C2 0.00032307$ 25,279 $ -6.29 %
1604 Datacoin DTC 0.00071794$ 24,793 $ -3.95 %
1605 Qurito QURO 0.00260$ 24,787 $ -6.13 %
1606 Carebit CARE 0.00021470$ 24,172 $ -37.83 %
1607 ConnectJob CJT 0.00021358$ 24,100 $ 0.35 %
1608 Garlicoin GRLC 0.00192$ 24,086 $ -5.5 %
1609 Centurion CNT 0.00030587$ 23,755 $ 16.14 %
1610 DROXNE DRXNE 0.00028718$ 23,472 $ -16.49 %
1611 EZOOW EZW 0.00000209$ 23,242 $ -19.58 %
1612 Allion ALL 0.00373$ 23,115 $ 14.67 %
1613 BERNcash BERN 0.00032307$ 23,014 $ 2.48 %
1614 Olympic OLMP 0.00044698$ 22,815 $ -53.96 %
1615 Master Swiscoin MSCN 0.00049385$ 22,294 $ 2.71 %
1616 ZoZoCoin ZZC 0.01$ 21,730 $ -19.55 %
1617 EthBet EBET 0.00254$ 21,628 $ -0.0 %
1618 BigUp BIGUP 0.00000945$ 20,190 $ -17.84 %
1619 Harvest Masternode Coin HC 0.00488$ 20,025 $ 4.15 %
1620 SixEleven 611 0.04$ 20,017 $ -21.69 %
1621 SoonCoin SOON 0.00160$ 19,932 $ 0.0 %
1622 Eternity ENT 0.00407$ 19,909 $ -0.99 %
1623 FolmCoin FLM 0.00206$ 19,904 $ -5.44 %
1624 JavaScript Token JS 0.00248$ 19,795 $ -27.75 %
1625 PluraCoin PLURA 0.00007179$ 19,377 $ -27.07 %
1626 Bankcoin B@ 0.00188$ 19,371 $ 37.42 %
1627 Dreamcoin DRM 0.00766$ 19,228 $ -0.7 %
1628 Fintab FNTB 0.00686$ 19,056 $ -5.91 %
1629 Trident Group TRDT 0.02$ 18,902 $ %
1630 ACRE ACRE 0.00431$ 18,867 $ 18.05 %
1631 SmartFox FOX 0.01$ 18,812 $ -2.4 %
1632 NevaCoin NEVA 0.00507$ 18,467 $ -9.17 %
1633 Quebecoin QBC 0.00118$ 18,466 $ -24.75 %
1634 BumbaCoin BUMBA 0.00078926$ 18,418 $ 10.04 %
1635 Bit20 BTWTY 17,803$ 18,088 $ %
1636 CompuCoin CPN 0.00092051$ 18,056 $ 0.0 %
1637 AmsterdamCoin AMS 0.00035897$ 18,021 $ 21.22 %
1638 ParkByte PKB 0.00370$ 17,614 $ -11.23 %
1639 Independent Money System IMS 0.00327$ 17,538 $ -12.42 %
1640 Qbic QBIC 0.00385$ 17,453 $ -8.43 %
1641 FLiK FLIK 0.00027337$ 16,436 $ -36.76 %
1642 DeusCoin DEUS 0.00147$ 16,307 $ -4.33 %
1643 MojoCoin MOJO 0.00132$ 16,225 $ -0.0 %
1644 CoinonatX XCXT 0.00082563$ 16,132 $ 10.74 %
1645 Theresa May Coin MAY 0.00017948$ 16,117 $ 2.91 %
1646 Zealium NZL 0.00292$ 15,992 $ 1.31 %
1647 Archetypal Network ACTP 0.00000327$ 15,827 $ 44.32 %
1648 HomeBlockCoin HBC 0.00312$ 15,615 $ 1.47 %
1649 Nekonium NUKO 0.00126$ 15,078 $ 17.06 %
1650 KingN Coin KNC 7.36$ 14,784 $ -0.09 %
1651 Rhenium XRH 0.00050256$ 14,676 $ 0.33 %
1652 Polcoin PLC 0.00017948$ 14,100 $ 30.87 %
1653 Acoin ACOIN 0.01$ 13,934 $ -0.87 %
1654 Atomic Coin ATOM 0.00074470$ 13,818 $ -0.88 %
1655 iBTC IBTC 0.00076120$ 13,785 $ -39.39 %
1656 TajCoin TAJ 0.00126$ 13,782 $ 8.24 %
1657 SpeedCash SCS 0.02$ 13,765 $ 14.85 %
1658 Dollarcoin DLC 0.00151$ 13,730 $ -32.72 %
1659 INDINODE XIND 0.00003590$ 13,471 $ -32.34 %
1660 Phantomx PNX 0.00038262$ 13,323 $ 52.93 %
1661 Ammo Reloaded AMMO 0.00016408$ 12,762 $ 0.0 %
1662 BitCoal COAL 0.00276$ 12,438 $ 67.95 %
1663 Kubera Coin KBR 0.00010726$ 12,273 $ -0.07 %
1664 PostCoin POST 0.00075384$ 11,962 $ -0.32 %
1665 High Voltage HVCO 0.00793$ 11,842 $ 0.0 %
1666 GambleCoin GMCN 0.00179$ 11,578 $ 25.41 %
1667 C-Bit XCT 0.00007179$ 11,317 $ -22.34 %
1668 JIYO JIYOX 0.00086153$ 11,235 $ -44.32 %
1669 Eryllium ERY 0.00078973$ 10,786 $ 0.35 %
1670 Neuro NRO 0.00017948$ 10,662 $ -2.88 %
1671 Marijuanacoin MAR 0.00648$ 10,577 $ 0.0 %
1672 Californium CF 0.00431$ 10,541 $ -29.64 %
1673 CryptoInsight TKR 0.00083687$ 10,486 $ 0.0 %
1674 GeyserCoin GSR 0.01$ 10,354 $ -5.23 %
1675 UralsCoin URALS 0.00101$ 10,274 $ -2.47 %
1676 FuzzBalls FUZZ 0.00212$ 10,224 $ 20.74 %
1677 Bitcoin Planet BTPL 0.00147$ 10,014 $ 2.84 %
1678 LiteBitcoin LBTC 0.00034562$ 10,002 $ 22.98 %
1679 Litecred LTCR 0.00032849$ 9,930 $ -0.0 %
1680 SOILcoin SOIL 0.00174$ 9,897 $ -1.66 %
1681 Comet CMT 0.01$ 9,797 $ 3.3 %
1682 PosEx PEX 0.00396$ 9,708 $ -1.24 %
1683 Flaxscript FLAX 0.00172$ 9,696 $ -3.68 %
1684 SocialCoin SOCC 0.00190$ 9,583 $ 10.75 %
1685 BitCoin One BTCONE 0.00093332$ 9,333 $ -4.57 %
1686 Kronecoin KRONE 0.00084315$ 9,196 $ -0.0 %
1687 Grimcoin GRIM 0.00010769$ 9,150 $ 63.62 %
1688 ARbit ARB 0.00089742$ 9,109 $ 32.02 %
1689 Zayedcoin ZYD 0.00144$ 8,978 $ 0.47 %
1690 Asiadigicoin ADCN 0.00035687$ 8,897 $ -0.26 %
1691 Cannation CNNC 0.00348$ 8,625 $ 9.25 %
1692 MiloCoin MILO 0.00078504$ 8,470 $ -0.0 %
1693 Rocketcoin ROCK 0.00017898$ 8,244 $ 66.75 %
1694 ICOBID ICOB 0.00007701$ 8,244 $ -0.0 %
1695 Elysium ELS 0.00057816$ 8,001 $ %
1696 Staker STR 0.00678$ 7,601 $ -7.95 %
1697 Virtacoin VTA 0.00000145$ 7,553 $ -19.12 %
1698 Iconic ICON 0.01$ 7,449 $ 5.53 %
1699 Dalecoin DALC 0.01$ 7,318 $ 59.02 %
1700 Eurocoin EUC 0.00057435$ 7,131 $ -35.79 %
1701 BitQuark BTQ 0.00064614$ 7,038 $ -17.91 %
1702 BROTHER BRAT 0.00004284$ 6,854 $ -58.91 %
1703 PoSToken POS 0.00656$ 6,811 $ -0.87 %
1704 Cabbage CAB 0.00064614$ 6,785 $ 4.77 %
1705 Ragnarok RAGNA 0.00124$ 6,730 $ -18.27 %
1706 Pioneer Coin PCOIN 0.00219$ 6,512 $ -9.98 %
1707 Jiyo [OLD] JIYO 0.00100$ 6,109 $ 1.95 %
1708 iBank IBANK 0.00117$ 5,298 $ -0.87 %
1709 Prime-XI PXI 0.00021538$ 4,724 $ -22.33 %
1710 MustangCoin MST 0.00718$ 4,525 $ 0.34 %
1711 EcoCoin ECO 0.00381$ 4,467 $ -24.04 %
1712 Fujinto NTO 0.00006565$ 4,320 $ 1.46 %
1713 Royal Kingdom Coin RKC 0.00154$ 4,168 $ 36.13 %
1714 VectorAI VEC2 0.00021391$ 3,890 $ -0.36 %
1715 BenjiRolls BENJI 0.00017948$ 3,639 $ 12.86 %
1716 Coinonat CXT 0.00041797$ 3,604 $ -17.31 %
1717 SongCoin SONG 0.00010769$ 3,507 $ 0.33 %
1718 PLNcoin PLNC 0.00019862$ 3,394 $ -0.0 %
1719 BowsCoin BSC 0.00061025$ 3,387 $ 6.78 %
1720 Bitspace BSX 0.00025128$ 3,357 $ 0.33 %
1721 LiteCoin Ultra LTCU 0.00300$ 3,097 $ -1.24 %
1722 Veltor VLT 0.00553$ 3,067 $ -5.79 %
1723 Wild Beast Block WBB 0.02$ 2,899 $ 0.16 %
1724 GeertCoin GEERT 0.00054791$ 2,790 $ 0.0 %
1725 Concoin CONX 0.00348$ 2,592 $ -2.68 %
1726 AnarchistsPrime ACP 0.00057435$ 2,524 $ 2.35 %
1727 DACH Coin DACH 0.00028718$ 2,425 $ 31.9 %
1728 PlayerCoin PLACO 0.00006888$ 2,419 $ 0.0 %
1729 Bitvolt VOLT 0.00014359$ 2,382 $ -19.74 %
1730 Coimatic 2.0 CTIC2 0.00016439$ 2,225 $ 0.0 %
1731 Save and Gain SANDG 0.00071823$ 2,201 $ 18.71 %
1732 Simmitri SIM 0.00244$ 2,191 $ -1.12 %
1733 VapersCoin VPRC 0.00000273$ 2,126 $ 12.71 %
1734 Benz BENZ 0.00030782$ 1,834 $ -35.78 %
1735 Luna Coin LUNA 0.00093332$ 1,593 $ -25.76 %
1736 Project-X NANOX 20,074$ 1,571 $ 0.34 %
1737 Coupecoin COUPE 0.00000674$ 1,470 $ -75.47 %
1738 Coimatic 3.0 CTIC3 0.00064614$ 1,460 $ 6.06 %
1739 Dollar Online DOLLAR 0.00179$ 1,353 $ 0.33 %
1740 CrevaCoin CREVA 0.00003590$ 1,306 $ 0.33 %
1741 Interzone ITZ 0.00044539$ 1,181 $ 0.0 %
1742 Argus ARGUS 0.00086153$ 989 $ 5.0 %
1743 Magnum MGM 0.00019740$ 888 $ 0.0 %
1744 Ourcoin OUR 0.00144$ 887 $ 25.03 %
1745 PonziCoin PONZI 0.00096922$ 835 $ -15.34 %
1746 Bolenum BLN 0.00003590$ 359 $ 0.33 %
1747 POLY AI AI 0.00004443$ 101 $ 36.72 %
1748 SHADE Token SHADE 0.00000184$ 92 $ 15.67 %
1749 CJs CJS 0.04$ 67 $ 10.87 %
1750 HarmonyCoin HMC 0.00008614$ 48 $ -33.46 %
1751 YENTEN YTN 0.00000344$ 29 $ -0.0 %
1752 CK USD CKUSD 1.02$ 0 $ 0.17 %
1753 Infinity Economics XIN 0.00147$ 0 $ -5.36 %
1754 ZB ZB 0.12$ 0 $ -1.47 %
1755 Alibabacoin ABBC 0.08$ 0 $ 2.73 %
1756 Machine Xchange Coin MXC 0.00731$ 0 $ -5.41 %
1757 Project Pai PAI 0.06$ 0 $ 4.26 %
1758 Davinci Coin DAC 0.00967$ 0 $ -5.05 %
1759 HYCON HYC 0.02$ 0 $ -0.98 %
1760 BUMO BU 0.08$ 0 $ -0.6 %
1761 The Midas Touch Gold TMTG 0.00879$ 0 $ -1.31 %
1762 MIR COIN MIR 0.04$ 0 $ -4.23 %
1763 PlayCoin [QRC20] PLY 0.03$ 0 $ -17.69 %
1764 PLATINCOIN PLC 4.87$ 0 $ 1.79 %
1765 Filecoin [Futures] FIL 2.81$ 0 $ 1.5 %
1766 KNOW KNOW 0.02$ 0 $ 3.73 %
1767 DigiFinexToken DFT 0.13$ 0 $ 1.99 %
1768 Aergo AERGO 0.10$ 0 $ -40.83 %
1769 Atlas Protocol ATP 0.02$ 0 $ -3.5 %
1770 TopChain TOPC 0.00535$ 0 $ 0.9 %
1771 Consentium CSM 4.73$ 0 $ -1.76 %
1772 Super Bitcoin SBTC 1.97$ 0 $ 13.45 %
1773 Game Stars GST 0.00032229$ 0 $ -19.9 %
1774 DIPNET DPN 0.00133$ 0 $ -0.25 %
1775 EduCoin EDU 0.00013902$ 0 $ 4.26 %
1776 FuturoCoin FTO 4.91$ 0 $ -3.53 %
1777 LightChain LIGHT 0.00003679$ 0 $ -2.99 %
1778 HitChain HIT 0.00010311$ 0 $ -3.69 %
1779 FairGame FAIR 0.00220$ 0 $ -1.53 %
1780 CWV Chain CWV 0.00617$ 0 $ -0.55 %
1781 Penta PNT 0.00035698$ 0 $ 0.41 %
1782 Ether Zero ETZ 0.12$ 0 $ -3.74 %
1783 Bitcoin God GOD 6.31$ 0 $ -2.31 %
1784 Esports Token EST 0.00164$ 0 $ 13.0 %
1785 ARBITRAGE ARB 9.33$ 0 $ 23.47 %
1786 VestChain VEST 0.01$ 0 $ 0.03 %
1787 Lightning Bitcoin LBTC 2.24$ 0 $ -25.98 %
1788 StarChain STC 0.00087210$ 0 $ 31.09 %
1789 Molecular Future MOF 0.03$ 0 $ 1.63 %
1790 ShineChain SHE 0.00101$ 0 $ -2.36 %
1791 MyToken MT 0.00120$ 0 $ -0.78 %
1792 FOIN FOIN 953$ 0 $ 0.27 %
1793 VisionX VNX 0.00038394$ 0 $ -11.58 %
1794 Volt ACDC 0.00092508$ 0 $ 25.52 %
1795 FOAM FOAM 0.03$ 0 $ -3.85 %
1796 HyperQuant HQT 0.00477$ 0 $ -1.94 %
1797 ONG ONG 0.25$ 0 $ 1.93 %
1798 PalletOne PTN 0.01$ 0 $ -0.22 %
1799 CARAT CARAT 1.08$ 0 $ -6.7 %
1800 DACC DACC 0.00014772$ 0 $ 2.93 %
1801 Karatgold Coin KBC 0.02$ 0 $ 1.39 %
1802 Twinkle TKT 0.00280$ 0 $ -2.11 %
1803 nOS NOS 0.04$ 0 $ -13.04 %
1804 YOU COIN YOU 0.00494$ 0 $ 0.98 %
1805 WETH WETH 95.69$ 0 $ -0.38 %
1806 InsurChain INSUR 0.00015667$ 0 $ -2.2 %
1807 SegWit2x B2X 0.00157$ 0 $ -7.58 %
1808 CoinMeet MEET 0.00550$ 0 $ -4.37 %
1809 StarCoin KST 0.00690$ 0 $ 0.2 %
1810 Influence Chain INC 0.00684$ 0 $ 5.68 %
1811 VeThor Token VTHO 0.00039502$ 0 $ 2.17 %
1812 UnlimitedIP UIP 0.00234$ 0 $ -7.55 %
1813 Aidos Kuneen ADK 5.78$ 0 $ 0.16 %
1814 Essentia ESS 0.00130$ 0 $ 13.54 %
1815 Carlive Chain IOV 0.00058823$ 0 $ 2.16 %
1816 United Bitcoin UBTC 1.57$ 0 $ -18.74 %
1817 Wiki Token WIKI 0.38$ 0 $ -1.97 %
1818 OFCOIN OF 0.00024391$ 0 $ -0.9 %
1819 ValueCyberToken VCT 0.00846$ 0 $ -6.36 %
1820 Ubique Chain Of Things UCT 0.00508$ 0 $ -1.95 %
1821 WinToken WIN 0.00019829$ 0 $ 2.34 %
1822 Hdac HDAC 0.03$ 0 $ -0.42 %
1823 Moving Cloud Coin MCC 0.00485$ 0 $ -4.26 %
1824 Spendcoin SPND 0.89$ 0 $ -1.02 %
1825 MicroBitcoin MBC 0.00010809$ 0 $ 2.36 %
1826 BitcoinX BCX 0.00242$ 0 $ 14.74 %
1827 Alchemint Standards SDS 0.00174$ 0 $ -8.8 %
1828 Themis GET 0.00151$ 0 $ -1.81 %
1829 WXCOINS WXC 0.69$ 0 $ -3.91 %
1830 ILCoin ILC 0.07$ 0 $ -11.48 %
1831 MESSE TOKEN MESSE 0.02$ 0 $ 16.86 %
1832 Quasarcoin QAC 0.03$ 0 $ -1.79 %
1833 WINCOIN WC 0.55$ 0 $ 18.42 %
1834 BitUP Token BUT 0.00131$ 0 $ -7.54 %
1835 DasCoin DASC 0.02$ 0 $ -1.92 %
1836 StockChain SCC 0.00139$ 0 $ 5.32 %
1837 Usechain Token USE 0.00098040$ 0 $ -24.43 %
1838 Yuan Chain Coin YCC 0.00573$ 0 $ -2.71 %
1839 Exchange Union XUC 2.15$ 0 $ -0.14 %
1840 DEEX DEEX 0.03$ 0 $ 7.61 %
1841 ThingsOperatingSystem TOS 0.00373$ 0 $ -0.88 %
1842 KEY KEY 0.00094977$ 0 $ -2.01 %
1843 Ti-Value TV 0.03$ 0 $ -8.8 %
1844 FundToken FUNDZ 0.00424$ 0 $ 0.29 %
1845 IPChain IPC 0.14$ 0 $ 0.02 %
1846 CarBlock CAR 0.00086955$ 0 $ -8.53 %
1847 WeToken WT 0.00100$ 0 $ -6.89 %
1848 BeeKan BKBT 0.00038091$ 0 $ -11.53 %
1849 Promotion Coin PC 0.00021238$ 0 $ -8.26 %
1850 Engine EGCC 0.00023593$ 0 $ -7.12 %
1851 Blockchain Quotations Index Token BQT 0.00277$ 0 $ -9.77 %
1852 Trendercoin TDC 0.00000480$ 0 $ -31.23 %
1853 OceanChain OC 0.00038989$ 0 $ 2.62 %
1854 DWS DWS 0.00272$ 0 $ 2.01 %
1855 InternationalCryptoX INCX 0.00207$ 0 $ -0.44 %
1856 Bankera BNK 0.00480$ 0 $ -0.68 %
1857 Experience Token EXT 0.00009843$ 0 $ -2.66 %
1858 Intelligent Investment Chain IIC 0.00015237$ 0 $ -0.76 %
1859 GSENetwork GSE 0.00107$ 0 $ -4.88 %
1860 Show SHOW 0.00041977$ 0 $ -0.56 %
1861 LemoChain LEMO 0.00313$ 0 $ -9.29 %
1862 ClubCoin CLUB 0.36$ 0 $ 0.97 %
1863 COMSA [ETH] CMS 0.06$ 0 $ 8.53 %
1864 SEER SEER 0.00053340$ 0 $ 11.81 %
1865 Master Contract Token MCT 0.00057711$ 0 $ -13.44 %
1866 Couchain COU 0.00000719$ 0 $ -21.28 %
1867 Content and AD Network CAN 0.00191$ 0 $ 2.06 %
1868 WIZBL WBL 0.00500$ 0 $ -0.29 %
1869 Dragon Coins DRG 0.05$ 0 $ 4.17 %
1870 Monero Classic XMC 0.52$ 0 $ -2.29 %
1871 COMSA [XEM] CMS 0.06$ 0 $ 11.15 %
1872 Read READ 0.00186$ 0 $ -29.0 %
1873 Maggie MAG 0.00068458$ 0 $ -3.4 %
1874 BitNautic Token BTNT 0.00718$ 0 $ 33.78 %
1875 Animation Vision Cash AVH 0.00046668$ 0 $ 0.33 %
1876 CryptalDash CRD 0.00668$ 0 $ 22.24 %
1877 InvestDigital IDT 0.00185$ 0 $ -4.02 %
1878 NewsToken NEWOS 0.00127$ 0 $ 51.73 %
1879 Pixie Coin PXC 0.00042818$ 0 $ 6.38 %
1880 vSportCoin VSC 0.00094076$ 0 $ -1.07 %
1881 GazeCoin GZE 0.01$ 0 $ -8.63 %
1882 Globalvillage Ecosystem GVE 0.00036523$ 0 $ 3.86 %
1883 TCOIN TCN 0.05$ 0 $ 4.07 %
1884 eosBLACK BLACK 0.03$ 0 $ 44.51 %
1885 OTCBTC Token OTB 0.02$ 0 $ 4.0 %
1886 PayDay Coin PDX 0.16$ 0 $ -3.37 %
1887 Ultra Salescloud UST 0.00234$ 0 $ 4.72 %
1888 ShopZcoin SZC 0.00653$ 0 $ -23.6 %
1889 Atlantis Blue Digital Token ABDT 0.00748$ 0 $ -2.58 %
1890 Asura Coin ASA 0.00050010$ 0 $ 2.79 %
1891 Infinitecoin IFC 0.00001723$ 0 $ 0.32 %
1892 DarkPayCoin DKPC 0.03$ 0 $ 15.77 %
1893 MSD MSD 0.00456$ 0 $ 0.48 %
1894 RRCoin RRC 0.00164$ 0 $ 0.96 %
1895 Invictus Hyperion Fund IHF 0.02$ 0 $ 19.53 %
1896 Coni CONI 0.00908$ 0 $ -0.62 %
1897 Ordocoin RDC 0.00000359$ 0 $ -49.84 %
1898 PressOne PRS 0.03$ 0 $ 2.84 %
1899 Skychain SKCH 0.21$ 0 $ -1.06 %
1900 Crypto Harbor Exchange CHE 0.00007136$ 0 $ 99.45 %
1901 KingXChain KXC 0.00000245$ 0 $ -1.38 %
1902 SIGMAcoin SIGMA 0.00276$ 0 $ 0.79 %
1903 MEX MEX 0.00037385$ 0 $ -0.88 %
1904 MediBit MEDIBIT 0.00001900$ 0 $ -2.42 %
1905 CryptopiaFeeShares CEFS 305$ 0 $ -3.12 %
1906 Minex MINEX 0.00115$ 0 $ -2.65 %
1907 CariNet CIT 0.00215$ 0 $ 3.49 %
1908 Smart Bitcoin RBTC 3,533$ 0 $ -0.49 %
1909 Commerce Data Connection CDC 0.00001507$ 0 $ 6.43 %
1910 Celsius CEL 0.03$ 0 $ -3.05 %
1911 YouLive Coin UC 0.00014970$ 0 $ -4.51 %
1912 Jingtum Tech SWTC 0.00071574$ 0 $ -3.11 %
1913 ANON ANON 0.14$ 0 $ -0.34 %
1914 BingoCoin BOC 0.01$ 0 $ 1.15 %
1915 First Bitcoin Capital BITCF 0.00840$ 0 $ -4.15 %
1916 X12 Coin X12 0.01$ 0 $ 32.49 %
1917 Helper Search Token HSN 0.00000099$ 0 $ -1.06 %
1918 Bitcoin File BIFI 0.00149$ 0 $ -14.02 %
1919 EJOY EJOY 0.00003495$ 0 $ 5.3 %
1920 Future1coin F1C 0.00304$ 0 $ 16.54 %
1921 AWARE AT 0.00362$ 0 $ -1.95 %
1922 CEDEX Coin CEDEX 0.03$ 0 $ -7.89 %
1923 CoffeeCoin CFC 0.00025128$ 0 $ 2.65 %
1924 Social Lending Token SLT 0.00344$ 0 $ 27.52 %
1925 Lendroid Support Token LST 0.00087443$ 0 $ 19.62 %
1926 SuperEdge ECT 0.00006250$ 0 $ -12.46 %
1927 Crypto Improvement Fund CIF 0.00053249$ 0 $ 35.3 %
1928 MEET.ONE MEETONE 0.00098204$ 0 $ 15.81 %
1929 Animecoin ANI 0.00053845$ 0 $ -5.95 %
1930 TeslaCoilCoin TESLA 0.00592$ 0 $ -22.32 %
1931 ORS Group ORS 0.04$ 0 $ -0.94 %
1932 SaveNode SNO 0.00116$ 0 $ -7.79 %
1933 EncryptoTel [ETH] ETT 0.00573$ 0 $ 43.64 %
1934 EtherInc ETI 0.00075384$ 0 $ -4.12 %
1935 Alphabit ABC 4.52$ 0 $ -23.19 %
1936 Endorsit EDS 0.00004001$ 0 $ -2.77 %
1937 CORION COR 0.05$ 0 $ 14.1 %
1938 VeriDocGlobal VDG 0.00248$ 0 $ 0.04 %
1939 SoPay SOP 0.00108$ 0 $ -3.28 %
1940 Valuto VLU 0.00192$ 0 $ -9.26 %
1941 Mooncoin MOON 0.00001074$ 0 $ -5.52 %
1942 Elliot Coin ELLI 0.00238$ 0 $ 3.84 %
1943 IDOL COIN IDOL 0.00001112$ 0 $ -4.31 %
1944 BlockCDN BCDN 0.00074699$ 0 $ -4.25 %
1945 Hybrid Block HYB 0.00350$ 0 $ 35.4 %
1946 SnipCoin SNIP 0.00038250$ 0 $ 11.77 %
1947 Candy CANDY 0.00001808$ 0 $ 17.62 %
1948 NAM COIN NAM 0.00008801$ 0 $ -3.21 %
1949 EmberCoin EMB 0.00000007$ 0 $ 16.39 %
1950 SalPay SAL 0.03$ 0 $ 14.47 %
1951 Coin2Play C2P 0.01$ 0 $ 14.93 %
1952 XRT Token XRT 0.00002093$ 0 $ -12.83 %
1953 President Johnson GARY 0.00104$ 0 $ 0.33 %
1954 Digital Asset Exchange Token DAXT 0.00619$ 0 $ 11.53 %
1955 TerraNova TER 0.02$ 0 $ -2.2 %
1956 Alttex ALTX 0.00035860$ 0 $ -24.51 %
1957 Nerva XNV 0.04$ 0 $ -0.47 %
1958 Rubex Money RBMC 0.00032307$ 0 $ 12.87 %
1959 Civitas CIV 0.01$ 0 $ -2.11 %
1960 CMITCOIN CMIT 0.00000958$ 0 $ -4.53 %
1961 Fargocoin FRGC 0.05$ 0 $ 1.9 %
1962 Quotient XQN 0.00227$ 0 $ 5.03 %
1963 Pandemia PNDM 0.00069960$ 0 $ 21.24 %
1964 Agrolot AGLT 0.03$ 0 $ 16.36 %
1965 Golos Gold GBG 0.00856$ 0 $ 0.94 %
1966 CARDbuyers BCARD 0.00254$ 0 $ -8.27 %
1967 Iconiq Lab Token ICNQ 0.05$ 0 $ -9.65 %
1968 Excaliburcoin EXC 0.00001256$ 0 $ 25.59 %
1969 Bastonet BSN 0.00000541$ 0 $ 8.0 %
1970 CapdaxToken XCD 0.00291$ 0 $ 37.92 %
1971 Traid TRAID 0.00081277$ 0 $ 21.84 %
1972 YUKI YUKI 0.00002146$ 0 $ 2.4 %
1973 Concierge Coin CCC 0.00245$ 0 $ 0.1 %
1974 EscrowCoin ESCO 0.05$ 0 $ -2.78 %
1975 Noir NOR 0.02$ 0 $ 7.27 %
1976 Incodium INCO 0.00043293$ 0 $ -59.97 %
1977 Pabyosi Coin (Special) PCS 0.00905$ 0 $ -9.79 %
1978 MobilinkToken MOLK 0.01$ 0 $ -5.59 %
1979 ContractNet CNET 0.00541$ 0 $ -4.65 %
1980 EPLUS Coin EPLUS 0.00312$ 0 $ -7.13 %
1981 Cybereits CRE 0.00108$ 0 $ -4.76 %
1982 HondaisCoin HNDC 0.00002687$ 0 $ 343.11 %
1983 Monero Original XMO 0.35$ 0 $ -1.88 %
1984 Posscoin POSS 0.00000095$ 0 $ -0.95 %
1985 Wi Coin WIC 0.00017948$ 0 $ 25.42 %
1986 Pecunio PCO 0.02$ 0 $ -0.94 %
1987 OmenCoin OMEN 0.00017735$ 0 $ -37.79 %
1988 Cobrabytes COBRA 0.00273$ 0 $ -3.12 %
1989 Rocket Pool RPL 0.35$ 0 $ 46.94 %
1990 Sakuracoin SKR 0.00039487$ 0 $ -4.73 %
1991 ERA ERA 0.00183$ 0 $ 4.1 %
1992 Superior Coin SUP 0.00010769$ 0 $ -24.75 %
1993 BTCMoon BTCM 0.00108$ 0 $ 0.13 %
1994 PlusOneCoin PLUS1 0.03$ 0 $ -35.89 %
1995 GameChain System GCS 0.00037014$ 0 $ -8.0 %
1996 Smart Application Chain SAC 0.03$ 0 $ 0.8 %
1997 Sphre AIR XID 0.03$ 0 $ 2.6 %
1998 BetaCoin BET 0.00061025$ 0 $ 3.62 %
1999 XTRD XTRD 0.00056035$ 0 $ -26.99 %
2000 MIRQ MRQ 0.00010769$ 0 $ -20.32 %
2001 Dutch Coin DUTCH 0.00007179$ 0 $ -18.17 %
2002 EmaratCoin AEC 0.02$ 0 $ -13.61 %
2003 Budbo BUBO 0.00295$ 0 $ -3.52 %
2004 SONO SONO 0.02$ 0 $ -13.56 %
2005 OBXcoin OBX 0.00014359$ 0 $ -33.11 %
2006 Vestoria VSTR 0.00001846$ 0 $ 11.45 %
2007 Tellurion TELL 0.00016043$ 0 $ 12.1 %
2008 Aces ACES 0.00003590$ 0 $ -10.51 %
2009 Atidium ATD 0.00010562$ 0 $ -0.05 %
2010 Bitbase BTBc 0.00017948$ 0 $ 10.0 %
2011 Qube QUBE 0.00032676$ 0 $ -9.26 %
2012 TWIST TWIST 0.00032307$ 0 $ -0.71 %
2013 Wink WINK 0.00010769$ 0 $ 50.49 %
2014 RabbitCoin RBBT 0.00000102$ 0 $ 26.41 %
2015 President Trump PRES 0.00262$ 0 $ 34.6 %
2016 GIGA XG 0.00003590$ 0 $ 0.33 %
2017 First Bitcoin BIT 0.00194$ 0 $ -3.25 %
2018 Arbitracoin ATC 0.00089742$ 0 $ -3.53 %
2019 Storjcoin X SJCX 0.10$ 0 $ 0.21 %
2020 GOLD Reward Token GRX 0.00165$ 0 $ 63.15 %
2021 Hyper Pay HPY 0.00151$ 0 $ 12.49 %
2022 Ethereum Lite ELITE 0.07$ 0 $ 65.78 %
2023 AvatarCoin AV 0.03$ 0 $ 2.09 %
2024 Axiom AXIOM 0.00373$ 0 $ 1.3 %
2025 Mero MERO 0.00007179$ 0 $ 0.34 %
2026 Bubble BUB 0.00319$ 0 $ 55.03 %
2027 NEO GOLD NEOG 0.00032307$ 0 $ -9.7 %
2028 Obitan Chain OBTC 0.00000095$ 0 $ 5.1 %
2029 Cropcoin CROP 0.00015335$ 0 $ -36.75 %
2030 Runners RUNNERS 0.00007179$ 0 $ 9.22 %
2031 Delizia DELIZ 0.00071794$ 0 $ 0.33 %
2032 Labh Coin LABH 0.00010769$ 0 $ 14.04 %
2033 Francs FRN 0.00330$ 0 $ 14.9 %
2034 CottonCoin COTN 0.00057435$ 0 $ -5.57 %
2035 STEX STEX 0.18$ 0 $ 11.22 %
2036 EA Coin EAG 0.00147$ 0 $ 2.85 %
2037 Adenz DNZ 0.00028718$ 0 $ -18.93 %
2038 Infinipay IFP 0.00002513$ 0 $ 28.48 %
2039 Centaure CEN 0.00010769$ 0 $ 50.5 %
2040 CommunityGeneration CGEN 0.00003590$ 0 $ 10.07 %
2041 PROUD Money PROUD 0.00400$ 0 $ -1.14 %
2042 Cubits QBT 0.00061178$ 0 $ 0.35 %
2043 DynamicCoin DMC 0.00010683$ 0 $ -0.47 %
2044 BlazerCoin BLAZR 0.00024854$ 0 $ -0.76 %
2045 Internet of Things XOT 60.17$ 0 $ 6.19 %
2046 Halloween Coin HALLO 0.00006510$ 0 $ -0.0 %
2047 ZenGold ZENGOLD 0.00199$ 0 $ 0.0 %
2048 Birds BIRDS 0.00006711$ 0 $ -0.0 %
2049 Magnetcoin MAGN 0.01$ 0 $ -0.84 %
2050 iQuant IQT 0.00522$ 0 $ -0.0 %
2051 PlexCoin PLX 0.00384$ 0 $ -0.0 %
2052 ValueChain VLC 0.00609$ 0 $ -5.38 %
2053 ACChain ACC 0.05$ 0 $ -0.84 %
2054 Indicoin INDI 0.00389$ 0 $ -1.12 %
2055 Hero HERO 0.03$ 0 $ 0.5 %
2056 FCoin Token FT 0.01$ 0 $ -0.45 %
2057 RECORD RCD 0.00144$ 0 $ 0.0 %
2058 CoinEx Token CET 0.00502$ 0 $ 4.59 %
2059 wys Token WYS 0.00571$ 0 $ -0.0 %
2060 Haracoin HRC 0.00553$ 0 $ -1.54 %
2061 Luna Stars LSTR 0.00004830$ 0 $ 0.17 %
2062 Nuggets NUG 0.00019454$ 0 $ -0.99 %
2063 ABCC Token AT 0.10$ 0 $ 0.11 %
2064 BFFDoom BFF 0.00000090$ 0 $ 0.0 %
2065 ALLCOIN ALC 0.01$ 0 $ -1.62 %
2066 ZTCoin ZT 0.05$ 0 $ -3.89 %
2067 Dragon Token DT 0.78$ 0 $ 0.86 %
2068 APOT APOT 0.02$ 0 $ -8.55 %
2069 Bgogo Token BGG 0.00134$ 0 $ -4.5 %
2070 EtherDelta Token EDT 0.00023955$ 0 $ %
2071 CHEX CHEX 0.00441$ 0 $ 0.0 %

What is a cryptocurrency?

Cryptocurrency, also known as cryptographic currency, is, simply speaking, a decentralized system based on the peer-to-peer technology, storing information on one's state of possession in arbitrary units. Every user is equal, no central control is present here. Cryptocurrencies act as virtual currencies, they can be used to perform electronic transactions using a private key. An owner of a cryptocurrency stores it in their device (computer or smartphone) in a specially designed application known as a "wallet".