Welcome to CoinsPeek

Here you will find current exchange rates of cryptocurrencies and currencies from all around the world. We have information on average exchange rates of more than 1300 cryptocurrencies as well as 120 traditional currencies. The subpage of each currency features a simple converter to help you convert the entered value to another freely selected currency.

CoinsPeek list of cryptocurrencies


Number in the ranking Name Symbol Price Market capitalization Change in 24h
Number in the ranking Name Symbol Price Market capitalization Change in 24h
1 Bitcoin BTC 3,209$ 55,916,053,328 $ -0.83 %
2 XRP XRP 0.28$ 11,584,101,973 $ -1.5 %
3 Ethereum ETH 83.71$ 8,690,349,769 $ -0.87 %
4 Tether USDT 1.00$ 1,858,922,149 $ -0.15 %
5 Stellar XLM 0.09$ 1,791,750,323 $ -4.37 %
6 EOS EOS 1.86$ 1,685,567,294 $ 4.13 %
7 Litecoin LTC 23.62$ 1,407,191,080 $ 2.64 %
8 Bitcoin Cash BCH 76.47$ 1,339,183,040 $ -5.81 %
9 Bitcoin SV BSV 67.22$ 1,177,174,747 $ -10.03 %
10 TRON TRX 0.01$ 842,931,586 $ -0.36 %
11 Cardano ADA 0.03$ 730,580,243 $ 0.22 %
12 Monero XMR 38.67$ 643,744,537 $ -4.14 %
13 IOTA MIOTA 0.22$ 607,576,269 $ 2.55 %
14 Binance Coin BNB 4.54$ 593,499,574 $ -0.34 %
15 NEM XEM 0.06$ 519,219,367 $ -6.34 %
16 Dash DASH 60.92$ 518,269,130 $ 1.93 %
17 Ethereum Classic ETC 3.59$ 383,655,087 $ -2.29 %
18 NEO NEO 5.55$ 360,651,366 $ -0.83 %
19 Zcash ZEC 49.52$ 270,215,712 $ -0.26 %
20 Dogecoin DOGE 0.00209$ 245,388,200 $ 0.99 %
21 Maker MKR 336$ 244,793,816 $ -0.26 %
22 Waves WAVES 2.44$ 243,724,723 $ 4.37 %
23 Tezos XTZ 0.39$ 235,208,101 $ 4.38 %
24 TrueUSD TUSD 1.02$ 215,125,296 $ -0.07 %
25 USD Coin USDC 1.01$ 204,507,176 $ -0.6 %
26 VeChain VET 0.00332$ 183,908,332 $ -2.12 %
27 Bitcoin Gold BTG 10.40$ 180,828,362 $ -4.41 %
28 Paxos Standard Token PAX 1.01$ 154,799,588 $ -0.13 %
29 OmiseGO OMG 1.10$ 154,165,026 $ -2.98 %
30 Qtum QTUM 1.69$ 150,378,106 $ -1.02 %
31 Basic Attention Token BAT 0.12$ 150,136,918 $ -5.83 %
32 0x ZRX 0.27$ 146,567,223 $ -5.63 %
33 Ontology ONT 0.45$ 130,953,464 $ -6.05 %
34 Decred DCR 14.37$ 129,144,231 $ -5.8 %
35 Lisk LSK 1.12$ 126,300,545 $ 1.24 %
36 Bitcoin Diamond BCD 0.73$ 111,980,275 $ 1.08 %
37 Zilliqa ZIL 0.01$ 101,791,253 $ -0.49 %
38 Nano NANO 0.75$ 100,146,055 $ -3.19 %
39 BitShares BTS 0.04$ 94,840,253 $ -0.28 %
40 Bytecoin BCN 0.00050732$ 93,380,335 $ -1.34 %
41 DigiByte DGB 0.00804$ 89,951,937 $ 4.08 %
42 ICON ICX 0.19$ 87,667,570 $ -0.9 %
43 Aurora AOA 0.01$ 85,508,371 $ 0.64 %
44 Gemini Dollar GUSD 0.98$ 84,761,603 $ -0.61 %
45 Siacoin SC 0.00219$ 84,377,255 $ 0.6 %
46 Verge XVG 0.00555$ 84,228,813 $ -2.42 %
47 Aeternity AE 0.34$ 78,873,854 $ 2.44 %
48 Pundi X NPXS 0.00046631$ 72,025,433 $ -0.76 %
49 Chainlink LINK 0.20$ 70,086,967 $ -1.52 %
50 Bytom BTM 0.07$ 68,731,673 $ -1.81 %
51 QASH QASH 0.20$ 68,388,313 $ 0.39 %
52 Steem STEEM 0.21$ 64,704,284 $ -6.35 %
53 Factom FCT 7.17$ 62,725,381 $ -3.74 %
54 Augur REP 5.51$ 60,636,856 $ -9.4 %
55 Stratis STRAT 0.58$ 57,899,413 $ 3.42 %
56 Populous PPT 1.09$ 57,817,677 $ -1.05 %
57 Komodo KMD 0.51$ 56,881,527 $ -4.09 %
58 MaidSafeCoin MAID 0.13$ 56,828,626 $ -1.96 %
59 DEX DEX 0.29$ 55,653,424 $ 20.76 %
60 Dai DAI 1.03$ 55,318,073 $ 0.45 %
61 Holo HOT 0.00041487$ 55,266,147 $ -1.13 %
62 Golem GNT 0.06$ 53,130,209 $ -4.76 %
63 Huobi Token HT 1.05$ 52,666,533 $ 0.21 %
64 Cryptonex CNX 0.95$ 52,636,821 $ -0.67 %
65 Revain R 0.11$ 52,419,553 $ -5.63 %
66 Electroneum ETN 0.00613$ 52,402,714 $ -1.0 %
67 Status SNT 0.01$ 47,634,734 $ 1.49 %
68 TenX PAY 0.41$ 46,928,999 $ 17.69 %
69 Ardor ARDR 0.05$ 46,513,289 $ -0.23 %
70 Bitcoin Private BTCP 2.24$ 45,915,078 $ -3.45 %
71 IOST IOST 0.00368$ 44,210,770 $ 0.86 %
72 Decentraland MANA 0.04$ 43,765,384 $ -6.56 %
73 KuCoin Shares KCS 0.47$ 42,495,336 $ 0.61 %
74 Insight Chain INB 0.25$ 41,011,970 $ -3.21 %
75 Polymath POLY 0.14$ 39,898,782 $ 9.59 %
76 Waltonchain WTC 0.89$ 36,079,495 $ 0.78 %
77 Nexo NEXO 0.06$ 35,646,811 $ -0.17 %
78 Elastos ELA 2.47$ 35,350,383 $ -1.64 %
79 WAX WAX 0.04$ 34,456,244 $ -4.26 %
80 STASIS EURS EURS 1.13$ 34,406,606 $ 1.72 %
81 QuarkChain QKC 0.04$ 33,641,894 $ 3.41 %
82 ODEM ODE 0.15$ 33,494,763 $ -3.94 %
83 Ark ARK 0.30$ 32,305,042 $ 0.44 %
84 Metaverse ETP ETP 0.58$ 31,434,877 $ -8.24 %
85 Dentacoin DCN 0.00009466$ 30,935,638 $ 2.43 %
86 MobileGo MGO 0.30$ 30,379,822 $ -12.32 %
87 Mithril MITH 0.06$ 30,296,249 $ -3.97 %
88 Aion AION 0.11$ 29,632,353 $ -2.24 %
89 Wanchain WAN 0.28$ 29,542,961 $ -4.41 %
90 Ravencoin RVN 0.01$ 29,293,555 $ -2.45 %
91 HyperCash HC 0.67$ 29,263,231 $ 1.17 %
92 ReddCoin RDD 0.00100$ 28,867,450 $ 2.86 %
93 THETA THETA 0.04$ 28,715,228 $ -1.23 %
94 Bancor BNT 0.46$ 28,112,263 $ -3.27 %
95 aelf ELF 0.10$ 27,773,947 $ -1.33 %
96 GXChain GXS 0.46$ 27,543,428 $ -2.6 %
97 PIVX PIVX 0.48$ 27,488,332 $ -0.45 %
98 Mixin XIN 60.56$ 26,943,082 $ -3.92 %
99 Crypto.com MCO 1.67$ 26,330,019 $ -2.76 %
100 Syscoin SYS 0.05$ 25,474,453 $ 14.97 %
101 Loopring LRC 0.03$ 25,362,050 $ -4.43 %
102 MOAC MOAC 0.40$ 25,039,494 $ 0.61 %
103 DigixDAO DGD 12.48$ 24,963,096 $ -1.12 %
104 XYO Network XYO 0.00444$ 24,692,405 $ 17.85 %
105 Digitex Futures DGTX 0.03$ 24,627,951 $ 6.65 %
106 Zcoin XZC 4.26$ 24,553,400 $ -3.77 %
107 Nxt NXT 0.02$ 24,197,411 $ -3.22 %
108 ProximaX XPX 0.00396$ 24,172,504 $ -2.6 %
109 Power Ledger POWR 0.06$ 24,011,584 $ -2.2 %
110 Loom Network LOOM 0.04$ 23,787,361 $ 2.61 %
111 Centrality CENNZ 0.03$ 23,401,076 $ -1.35 %
112 Nectar NEC 0.28$ 23,382,273 $ -0.63 %
113 Veritaseum VERI 11.30$ 23,009,340 $ 11.9 %
114 MonaCoin MONA 0.35$ 22,748,942 $ -4.13 %
115 WaykiChain WICC 0.11$ 22,373,265 $ -2.88 %
116 Horizen ZEN 4.15$ 22,327,834 $ -3.3 %
117 Nebulas NAS 0.48$ 21,989,597 $ -2.72 %
118 Enjin Coin ENJ 0.03$ 21,112,829 $ 3.08 %
119 Kin KIN 0.00002774$ 20,972,315 $ -12.19 %
120 Swarm SWM 0.29$ 20,233,137 $ 42.55 %
121 Eidoo EDO 0.68$ 19,826,369 $ -2.19 %
122 Endor Protocol EDR 0.03$ 19,610,818 $ -13.57 %
123 Nasdacoin NSD 1.04$ 19,565,950 $ 0.61 %
124 FunFair FUN 0.00345$ 19,212,096 $ -2.03 %
125 Byteball Bytes GBYTE 28.22$ 19,161,208 $ -3.13 %
126 Spectre.ai Dividend Token SXDT 0.23$ 18,513,704 $ 4.42 %
127 BOScoin BOS 0.04$ 18,372,535 $ -17.13 %
128 SingularityNET AGI 0.03$ 18,049,594 $ -0.56 %
129 ARBITRAGE ARB 4.09$ 17,814,738 $ 21.21 %
130 CyberMiles CMT 0.02$ 17,756,227 $ -4.81 %
131 Maximine Coin MXM 0.01$ 17,544,188 $ -0.68 %
132 SIRIN LABS Token SRN 0.03$ 16,840,398 $ -6.34 %
133 Bibox Token BIX 0.16$ 16,836,408 $ -2.19 %
134 Kyber Network KNC 0.13$ 16,827,211 $ 6.4 %
135 Smartlands SLT 3.30$ 16,812,384 $ -18.35 %
136 SmartCash SMART 0.02$ 16,489,552 $ -26.21 %
137 Gas GAS 1.61$ 16,294,815 $ 0.12 %
138 Civic CVC 0.05$ 16,120,928 $ -2.41 %
139 SALT SALT 0.20$ 16,107,026 $ 5.38 %
140 PumaPay PMA 0.00076918$ 16,093,480 $ 15.14 %
141 Nuls NULS 0.40$ 16,050,470 $ -0.94 %
142 Storj STORJ 0.12$ 15,949,379 $ -7.7 %
143 Genesis Vision GVT 3.60$ 15,919,854 $ 26.91 %
144 Enigma ENG 0.21$ 15,791,291 $ -3.88 %
145 Dragonchain DRGN 0.07$ 15,657,490 $ -2.38 %
146 Substratum SUB 0.04$ 15,464,429 $ 9.21 %
147 Credits CS 0.10$ 15,448,794 $ -5.51 %
148 Veros VRS 0.28$ 15,165,028 $ 21.77 %
149 Moeda Loyalty Points MDA 0.76$ 14,976,645 $ 8.15 %
150 Dent DENT 0.00086124$ 14,848,940 $ 0.72 %
151 Bread BRD 0.17$ 14,737,381 $ -0.92 %
152 Pillar PLR 0.06$ 14,306,006 $ -14.36 %
153 GoChain GO 0.02$ 14,297,109 $ -2.83 %
154 OneRoot Network RNT 0.05$ 14,232,415 $ -1.55 %
155 Unobtanium UNO 70.93$ 14,162,458 $ 3.46 %
156 Iconomi ICN 0.14$ 14,060,302 $ -0.91 %
157 Nexus NXS 0.23$ 13,980,387 $ -1.38 %
158 Groestlcoin GRS 0.19$ 13,940,597 $ -5.18 %
159 Tokenomy TEN 0.07$ 13,873,529 $ -4.07 %
160 Request Network REQ 0.02$ 13,848,255 $ -1.91 %
161 Cortex CTXC 0.09$ 13,618,921 $ -4.97 %
162 Dropil DROP 0.00060193$ 13,271,742 $ -13.07 %
163 Emercoin EMC 0.30$ 12,832,814 $ 6.66 %
164 Neblio NEBL 0.90$ 12,510,345 $ 1.79 %
165 Optimal Shelf Availability Token OSA 0.04$ 12,490,428 $ -0.66 %
166 Telcoin TEL 0.00035630$ 12,436,522 $ -2.27 %
167 BnkToTheFuture BFT 0.02$ 12,328,581 $ 1.24 %
168 Cindicator CND 0.00852$ 12,326,052 $ -0.01 %
169 Santiment Network Token SAN 0.20$ 12,316,550 $ 3.54 %
170 Particl PART 1.52$ 12,251,897 $ 11.37 %
171 Peercoin PPC 0.48$ 12,160,954 $ -6.44 %
172 Fusion FSN 0.41$ 12,133,527 $ -13.75 %
173 PRIZM PZM 0.17$ 12,023,374 $ -0.71 %
174 Buggyra Coin Zero BCZERO 0.00715$ 12,008,047 $ 20.25 %
175 iExec RLC RLC 0.15$ 11,973,328 $ -4.01 %
176 THEKEY TKY 0.00235$ 11,885,366 $ 3.44 %
177 ETERNAL TOKEN XET 0.17$ 11,830,235 $ -7.71 %
178 APIS APIS 0.00241$ 11,725,869 $ 1.98 %
179 Gnosis GNO 10.46$ 11,556,943 $ 19.16 %
180 TokenClub TCT 0.02$ 11,523,988 $ 1.89 %
181 Neumark NEU 0.25$ 11,393,993 $ -12.71 %
182 Energi NRG 1.04$ 11,345,942 $ -4.59 %
183 Republic Protocol REN 0.02$ 11,303,559 $ -3.79 %
184 Vitae VITAE 1.04$ 11,206,912 $ 2.66 %
185 BridgeCoin BCO 0.41$ 11,168,453 $ -14.92 %
186 Storm STORM 0.00243$ 11,116,712 $ -3.42 %
187 Mainframe MFT 0.00250$ 11,065,117 $ -2.48 %
188 CRYPTO20 C20 0.27$ 11,046,092 $ -3.18 %
189 DMarket DMT 0.22$ 10,997,523 $ -4.43 %
190 Odyssey OCN 0.00231$ 10,978,950 $ -4.48 %
191 Gifto GTO 0.02$ 10,916,305 $ -2.63 %
192 Vertcoin VTC 0.23$ 10,709,913 $ -2.17 %
193 IoTeX IOTX 0.00693$ 10,562,060 $ 2.93 %
194 STACS STACS 0.02$ 10,500,799 $ -3.68 %
195 Ignis IGNIS 0.01$ 10,436,245 $ -1.92 %
196 TokenPay TPAY 0.66$ 10,352,564 $ -3.14 %
197 Quant QNT 1.05$ 10,305,600 $ -2.33 %
198 NavCoin NAV 0.16$ 10,287,589 $ 20.57 %
199 Po.et POE 0.00424$ 10,247,744 $ -3.42 %
200 TrueChain TRUE 0.22$ 10,216,321 $ -1.04 %
201 Wagerr WGR 0.06$ 10,205,997 $ -9.25 %
202 Everipedia IQ 0.00225$ 10,155,893 $ -0.09 %
203 Streamr DATAcoin DATA 0.01$ 10,087,915 $ -0.66 %
204 Aragon ANT 0.34$ 10,028,459 $ -3.49 %
205 OST OST 0.02$ 10,019,665 $ -0.95 %
206 Scry.info DDD 0.02$ 9,973,762 $ -1.67 %
207 Cube AUTO 0.00145$ 9,830,663 $ -5.75 %
208 AMO Coin AMO 0.00109$ 9,804,730 $ -2.24 %
209 Noah Coin NOAH 0.00029685$ 9,703,356 $ -1.45 %
210 MediBloc [ERC20] MEDX 0.00306$ 9,697,746 $ -4.07 %
211 Bezant BZNT 0.02$ 9,553,275 $ -12.95 %
212 Gulden NLG 0.02$ 9,502,948 $ 0.31 %
213 Matrix AI Network MAN 0.06$ 9,378,262 $ -4.24 %
214 UTRUST UTK 0.02$ 9,368,644 $ -2.06 %
215 Darico Ecosystem Coin DEC 0.18$ 9,346,972 $ -15.82 %
216 ZrCoin ZRC 2.34$ 9,221,475 $ 2.24 %
217 Skycoin SKY 0.83$ 9,116,073 $ -2.2 %
218 WhiteCoin XWC 0.04$ 9,103,901 $ 1.23 %
219 TomoChain TOMO 0.17$ 9,098,849 $ 0.64 %
220 SaluS SLS 8.75$ 8,853,171 $ -1.89 %
221 Genaro Network GNX 0.01$ 8,852,888 $ -1.76 %
222 Moss Coin MOC 0.04$ 8,772,471 $ -2.24 %
223 Safe Exchange Coin SAFEX 0.00568$ 8,761,986 $ -1.19 %
224 RChain RHOC 0.02$ 8,751,642 $ -14.92 %
225 Ubiq UBQ 0.20$ 8,668,637 $ -2.84 %
226 Einsteinium EMC2 0.04$ 8,585,745 $ -6.83 %
227 High Performance Blockchain HPB 0.22$ 8,493,088 $ -0.36 %
228 SmartMesh SMT 0.00598$ 8,456,683 $ -1.32 %
229 Nucleus Vision NCASH 0.00151$ 8,372,965 $ -2.38 %
230 Quantum Resistant Ledger QRL 0.16$ 8,245,675 $ -1.54 %
231 Raiden Network Token RDN 0.16$ 8,186,573 $ -1.67 %
232 CasinoCoin CSC 0.00022455$ 8,077,810 $ 6.9 %
233 MediBloc [QRC20] MED 0.00269$ 7,970,169 $ 6.27 %
234 Ambrosus AMB 0.05$ 7,912,045 $ 0.97 %
235 bitCNY BITCNY 0.15$ 7,895,895 $ 0.87 %
236 BLOCKv VEE 0.00332$ 7,750,677 $ -0.96 %
237 E-Dinar Coin EDR 0.00870$ 7,711,349 $ 0.89 %
238 Own CHX 0.11$ 7,673,222 $ 1.05 %
239 Cryptaur CPT 0.00104$ 7,641,166 $ -0.91 %
240 COSS COSS 0.06$ 7,623,984 $ 1.69 %
241 Ethos ETHOS 0.09$ 7,595,145 $ 3.04 %
242 Bluzelle BLZ 0.04$ 7,559,638 $ -2.84 %
243 ETHLend LEND 0.00680$ 7,478,388 $ 4.99 %
244 Wowbit WWB 0.03$ 7,424,115 $ 3.4 %
245 Quantstamp QSP 0.01$ 7,408,631 $ -1.96 %
246 Namecoin NMC 0.50$ 7,366,385 $ 2.01 %
247 Blocknet BLOCK 1.34$ 7,356,171 $ -4.92 %
248 Burst BURST 0.00365$ 7,333,245 $ -10.81 %
249 Breezecoin BRZC 0.19$ 7,332,855 $ -7.49 %
250 BABB BAX 0.00034481$ 7,241,034 $ 0.23 %
251 Quanta Utility Token QNTU 0.00024720$ 7,237,851 $ -7.76 %
252 BitBay BAY 0.00715$ 7,237,425 $ 0.13 %
253 Ruff RUFF 0.00768$ 7,222,850 $ 0.57 %
254 Jibrel Network JNT 0.04$ 7,193,619 $ -2.46 %
255 NAGA NGC 0.12$ 7,182,638 $ 5.9 %
256 CyberVein CVT 0.00676$ 7,163,593 $ 8.71 %
257 Steem Dollars SBD 0.56$ 7,076,139 $ 5.62 %
258 Insolar INS 0.22$ 7,053,467 $ -10.98 %
259 Sakura Bloom SKB 0.00272$ 7,028,507 $ 6.3 %
260 DigitalNote XDN 0.00101$ 7,004,687 $ -2.29 %
261 Metal MTL 0.21$ 6,995,838 $ -1.37 %
262 Time New Bank TNB 0.00268$ 6,957,196 $ -0.57 %
263 Apollo Currency APL 0.00047004$ 6,902,578 $ 2.16 %
264 Crypterium CRPT 0.09$ 6,900,952 $ -1.01 %
265 Edgeless EDG 0.07$ 6,761,360 $ 8.84 %
266 BOX Token BOX 0.09$ 6,708,355 $ -1.33 %
267 AurumCoin AU 22.46$ 6,693,504 $ 1.29 %
268 Zipper ZIP 0.00040993$ 6,640,942 $ -3.56 %
269 IoT Chain ITC 0.11$ 6,618,236 $ -6.17 %
270 Arcblock ABT 0.07$ 6,561,162 $ -0.38 %
271 TrueDeck TDP 0.65$ 6,547,337 $ -1.01 %
272 Fantom FTM 0.00511$ 6,493,907 $ -0.72 %
273 Rotharium RTH 1.93$ 6,465,038 $ 0.52 %
274 Cred LBA 0.01$ 6,432,113 $ -1.85 %
275 ParkinGo GOT 0.61$ 6,347,749 $ 0.71 %
276 Cosmo Coin COSM 0.00946$ 6,344,692 $ -2.39 %
277 Loopring [NEO] LRN 0.06$ 6,317,933 $ 1.49 %
278 Bitcoin Interest BCI 0.34$ 6,275,781 $ 1.72 %
279 district0x DNT 0.01$ 6,272,399 $ -5.28 %
280 Modum MOD 0.29$ 6,267,759 $ 1.72 %
281 LEOcoin LEO 0.06$ 6,237,027 $ 45.02 %
282 ToaCoin TOA 0.00189$ 6,197,806 $ 6.03 %
283 Wings WINGS 0.06$ 6,186,291 $ -1.14 %
284 LockTrip LOC 0.66$ 6,165,931 $ 0.14 %
285 Propy PRO 0.11$ 6,164,038 $ -4.18 %
286 DATA DTA 0.00082977$ 6,095,656 $ -2.24 %
287 Patron PAT 0.02$ 6,085,521 $ 25.11 %
288 SONM SNM 0.02$ 6,084,631 $ -2.93 %
289 TokenCard TKN 0.25$ 6,055,411 $ -9.75 %
290 Loki LOKI 0.19$ 6,013,053 $ -0.08 %
291 WePower WPR 0.01$ 5,991,794 $ -0.51 %
292 AdEx ADX 0.08$ 5,988,095 $ -4.38 %
293 Viacoin VIA 0.26$ 5,987,415 $ -1.38 %
294 NIX NIX 0.14$ 5,904,061 $ -10.28 %
295 Covesting COV 0.34$ 5,863,718 $ 2.66 %
296 Red Pulse Phoenix PHX 0.00706$ 5,855,128 $ -1.36 %
297 Internet Node Token INT 0.02$ 5,840,956 $ -1.98 %
298 Timicoin TMC 0.02$ 5,804,880 $ -15.58 %
299 Nexty NTY 0.00003887$ 5,804,328 $ -0.11 %
300 Tripio TRIO 0.00257$ 5,787,429 $ -3.95 %
301 GINcoin GIN 1.31$ 5,769,299 $ -4.84 %
302 Selfkey KEY 0.00228$ 5,651,400 $ -1.82 %
303 Envion EVN 0.05$ 5,630,198 $ 19.54 %
304 OriginTrail TRAC 0.02$ 5,597,586 $ -1.05 %
305 XTRABYTES XBY 0.01$ 5,545,101 $ 0.14 %
306 Counterparty XCP 2.11$ 5,531,627 $ -8.54 %
307 Fortuna FOTA 0.01$ 5,527,326 $ 0.71 %
308 Qubitica QBIT 2.21$ 5,496,080 $ 3.73 %
309 LoyalCoin LYL 0.00101$ 5,429,839 $ -3.64 %
310 Ripio Credit Network RCN 0.01$ 5,401,194 $ 2.41 %
311 POA Network POA 0.02$ 5,394,669 $ -0.25 %
312 SCRL SCRL 0.04$ 5,387,907 $ -1.61 %
313 Clams CLAM 1.58$ 5,309,108 $ -2.32 %
314 Stakenet XSN 0.07$ 5,303,771 $ -1.1 %
315 TTC Protocol TTC 0.02$ 5,303,303 $ -3.3 %
316 VIBE VIBE 0.02$ 5,294,985 $ -0.87 %
317 Mobius MOBI 0.01$ 5,250,950 $ -6.75 %
318 Achain ACT 0.00665$ 5,246,154 $ -2.68 %
319 CloakCoin CLOAK 1.00$ 5,215,557 $ -1.11 %
320 Asch XAS 0.06$ 5,211,085 $ 5.58 %
321 Boolberry BBR 0.42$ 5,197,264 $ -2.93 %
322 Tierion TNT 0.01$ 5,187,656 $ -3.54 %
323 Wabi WABI 0.10$ 5,162,976 $ -2.09 %
324 Hydro HYDRO 0.00175$ 5,106,337 $ -1.98 %
325 ZClassic ZCL 0.92$ 5,086,295 $ -3.04 %
326 Litecoin Cash LCC 0.00847$ 5,071,910 $ -1.39 %
327 Restart Energy MWAT MWAT 0.01$ 5,042,758 $ -4.21 %
328 SingularDTV SNGLS 0.00835$ 5,012,627 $ -1.74 %
329 EvenCoin EVN 0.27$ 5,011,996 $ 4.05 %
330 Electra ECA 0.00017656$ 5,011,347 $ -8.85 %
331 BitNewChain BTN 0.03$ 4,982,326 $ -4.6 %
332 Dero DERO 0.84$ 4,973,583 $ -2.94 %
333 Ecoreal Estate ECOREAL 0.03$ 4,957,717 $ 15.72 %
334 Content Neutrality Network CNN 0.00012644$ 4,935,756 $ -1.33 %
335 Pascal Coin PASC 0.20$ 4,877,362 $ 1.13 %
336 Bitcore BTX 0.29$ 4,856,960 $ 9.14 %
337 BitKan KAN 0.00140$ 4,813,037 $ -1.02 %
338 bitUSD BITUSD 0.70$ 4,722,454 $ 0.04 %
339 VITE VITE 0.01$ 4,645,392 $ -4.53 %
340 Primas PST 0.09$ 4,641,098 $ -1.87 %
341 doc.com Token MTC 0.01$ 4,551,603 $ -5.58 %
342 NaPoleonX NPX 0.18$ 4,535,001 $ -10.39 %
343 Travala.com AVA 0.13$ 4,460,036 $ -1.37 %
344 Refereum RFR 0.00181$ 4,451,487 $ -0.7 %
345 QLC Chain QLC 0.02$ 4,389,070 $ 6.11 %
346 Linda LINDA 0.00038374$ 4,369,201 $ 0.83 %
347 Lympo LYM 0.00580$ 4,368,261 $ 0.7 %
348 ION ION 0.20$ 4,357,767 $ 0.23 %
349 Humanscape HUM 0.00013390$ 4,328,266 $ 1.53 %
350 Cashaa CAS 0.00713$ 4,307,597 $ -21.97 %
351 MediShares MDS 0.00417$ 4,304,681 $ -0.86 %
352 IHT Real Estate Protocol IHT 0.00768$ 4,283,094 $ -6.75 %
353 Metronome MET 0.49$ 4,281,530 $ -2.4 %
354 Polybius PLBT 1.07$ 4,260,345 $ 5.7 %
355 smARTOFGIVING AOG 0.07$ 4,238,724 $ -6.6 %
356 DECENT DCT 0.08$ 4,226,925 $ 2.75 %
357 Blox CDT 0.00627$ 4,221,825 $ -6.44 %
358 Bitcoin Green BITG 0.67$ 4,217,970 $ 5.96 %
359 PCHAIN PAI 0.00567$ 4,202,955 $ -5.12 %
360 All Sports SOC 0.00283$ 4,152,749 $ -2.21 %
361 Aeon AEON 0.26$ 4,140,648 $ 15.97 %
362 Presearch PRE 0.03$ 4,126,726 $ -1.31 %
363 LGO Exchange LGO 0.03$ 4,120,848 $ -0.92 %
364 REPO REPO 0.04$ 4,101,761 $ -4.3 %
365 Rublix RBLX 0.19$ 4,084,271 $ -2.88 %
366 CrypticCoin CRYP 0.00159$ 4,052,854 $ -2.63 %
367 Mothership MSP 0.03$ 4,044,281 $ -0.25 %
368 Haven Protocol XHV 0.63$ 4,014,526 $ -9.03 %
369 Storiqa STQ 0.00040675$ 3,994,660 $ -3.19 %
370 SophiaTX SPHTX 0.02$ 3,985,284 $ -0.05 %
371 GameCredits GAME 0.06$ 3,929,768 $ 4.93 %
372 Game.com GTC 0.00516$ 3,928,954 $ -1.4 %
373 PACcoin $PAC 0.00075424$ 3,925,388 $ -10.85 %
374 Mercury MER 0.04$ 3,923,661 $ -8.3 %
375 Blocktix TIX 0.10$ 3,922,465 $ -5.03 %
376 CPChain CPC 0.01$ 3,911,402 $ -4.5 %
377 Metadium META 0.00359$ 3,900,267 $ -5.54 %
378 SPINDLE SPD 0.00109$ 3,864,302 $ -3.09 %
379 Primecoin XPM 0.15$ 3,852,163 $ -1.35 %
380 Omnitude ECOM 0.07$ 3,835,279 $ -7.23 %
381 Bottos BTO 0.00751$ 3,831,577 $ 1.68 %
382 LBRY Credits LBC 0.02$ 3,773,517 $ -2.97 %
383 MinexCoin MNX 0.80$ 3,767,807 $ -0.74 %
384 BANKEX BKX 0.04$ 3,761,231 $ -9.55 %
385 Apex CPX 0.00838$ 3,758,534 $ 8.86 %
386 Everex EVX 0.19$ 3,748,098 $ 1.93 %
387 FLO FLO 0.03$ 3,745,922 $ -3.17 %
388 LATOKEN LA 0.05$ 3,694,639 $ 1.04 %
389 Paragon PRG 0.06$ 3,690,878 $ 1.71 %
390 DAPS Token DAPS 0.00007064$ 3,685,045 $ -22.99 %
391 Numeraire NMR 2.73$ 3,679,024 $ -6.72 %
392 Melon MLN 4.68$ 3,638,415 $ 1.4 %
393 Bit-Z Token BZ 0.08$ 3,628,999 $ -2.78 %
394 Six Domain Chain SDA 0.00507$ 3,619,738 $ 13.91 %
395 Bitcoin Atom BCA 0.20$ 3,614,736 $ -3.68 %
396 Happycoin HPC 0.21$ 3,609,489 $ -7.13 %
397 Peerplays PPY 0.80$ 3,604,119 $ -2.09 %
398 Dock DOCK 0.00822$ 3,587,815 $ -1.08 %
399 ALQO XLQ 0.06$ 3,587,687 $ 7.77 %
400 YOYOW YOYOW 0.01$ 3,587,442 $ -0.87 %
401 Viberate VIB 0.02$ 3,572,879 $ 4.99 %
402 TE-FOOD TFD 0.00704$ 3,565,298 $ -5.05 %
403 Etherparty FUEL 0.00673$ 3,559,003 $ -1.24 %
404 Unikoin Gold UKG 0.02$ 3,539,615 $ -5.04 %
405 Xaurum XAUR 0.04$ 3,504,673 $ -4.53 %
406 Seele SEELE 0.00517$ 3,502,012 $ 2.36 %
407 Primalbase Token PBT 2,797$ 3,496,719 $ -0.05 %
408 Robotina ROX 0.01$ 3,481,721 $ -0.15 %
409 Lamden TAU 0.02$ 3,466,095 $ 4.75 %
410 SpankChain SPANK 0.01$ 3,448,509 $ -2.87 %
411 AirSwap AST 0.02$ 3,432,495 $ -1.38 %
412 AppCoins APPC 0.03$ 3,423,212 $ -1.55 %
413 Shift SHIFT 0.27$ 3,407,019 $ -2.99 %
414 Waves Community Token WCT 0.34$ 3,406,819 $ 0.02 %
415 Global Currency Reserve GCR 0.03$ 3,404,732 $ 29.45 %
416 Bulwark BWK 0.23$ 3,397,037 $ -1.01 %
417 Monetha MTH 0.02$ 3,379,611 $ -1.1 %
418 Synthetix Network Token SNX 0.05$ 3,363,274 $ 0.12 %
419 Feathercoin FTC 0.02$ 3,324,803 $ -3.66 %
420 Ternio TERN 0.00991$ 3,312,549 $ -9.95 %
421 Digix Gold Token DGX 40.62$ 3,311,224 $ -0.76 %
422 Dignity DIG 0.00633$ 3,309,371 $ -4.94 %
423 B2BX B2B 0.20$ 3,301,466 $ 0.26 %
424 SpaceChain SPC 0.00635$ 3,274,198 $ -0.13 %
425 Bismuth BIS 0.23$ 3,269,961 $ 1.45 %
426 NANJCOIN NANJ 0.00016795$ 3,251,911 $ 3.65 %
427 eosDAC EOSDAC 0.00486$ 3,214,248 $ 2.4 %
428 Blue Whale Token BWX 0.00009979$ 3,213,714 $ -12.03 %
429 BlackCoin BLK 0.05$ 3,199,568 $ -11.08 %
430 SwissBorg CHSB 0.00555$ 3,195,672 $ 0.45 %
431 Cobinhood COB 0.00815$ 3,180,542 $ 1.55 %
432 ICE ROCK MINING ROCK2 0.20$ 3,135,779 $ -1.24 %
433 BitCapitalVendor BCV 0.00569$ 3,074,743 $ 18.11 %
434 Pepe Cash PEPECASH 0.00437$ 3,066,374 $ -0.51 %
435 Everus EVR 0.00596$ 3,057,297 $ 9.99 %
436 Moneytoken IMT 0.00032242$ 3,040,520 $ 19.7 %
437 Aeron ARN 0.23$ 3,019,563 $ 4.07 %
438 TaTaTu TTU 0.03$ 3,019,487 $ 0.35 %
439 ATN ATN 0.04$ 3,002,947 $ -2.94 %
440 Lunyr LUN 1.30$ 2,983,957 $ -1.61 %
441 RevolutionVR RVR 0.01$ 2,976,357 $ 1.91 %
442 INO COIN INO 0.15$ 2,970,738 $ 0.08 %
443 Scorum Coins SCR 0.10$ 2,965,889 $ -0.22 %
444 Diamond DMD 0.97$ 2,954,971 $ -0.97 %
445 Callisto Network CLO 0.00385$ 2,952,921 $ -1.58 %
446 SwftCoin SWFTC 0.00080873$ 2,943,771 $ 0.14 %
447 Bittwatt BWT 0.01$ 2,937,353 $ -3.19 %
448 SafeInsure SINS 2.77$ 2,907,948 $ -3.06 %
449 Playgroundz IOG 0.10$ 2,906,654 $ 0.38 %
450 Zeepin ZPT 0.00577$ 2,886,552 $ 3.09 %
451 Flash FLASH 0.00320$ 2,883,448 $ 1.58 %
452 BrahmaOS BRM 0.00462$ 2,863,147 $ 2.36 %
453 Phore PHR 0.18$ 2,853,985 $ -3.94 %
454 BlockMason Credit Protocol BCPT 0.03$ 2,843,054 $ -1.04 %
455 BitTube TUBE 0.03$ 2,814,797 $ -0.06 %
456 Zen Protocol ZP 0.17$ 2,785,137 $ -0.32 %
457 adToken ADT 0.00459$ 2,756,393 $ -6.18 %
458 Karma KRM 0.00151$ 2,697,738 $ 0.36 %
459 Ink INK 0.00579$ 2,685,771 $ 0.7 %
460 Hi Mutual Society HMC 0.00658$ 2,657,265 $ 0.6 %
461 Insureum ISR 0.02$ 2,648,703 $ 14.26 %
462 Sentinel Protocol UPP 0.01$ 2,648,458 $ -1.54 %
463 KickCoin KICK 0.00486$ 2,639,217 $ -3.99 %
464 QunQun QUN 0.00364$ 2,622,397 $ -0.2 %
465 DeepBrain Chain DBC 0.00174$ 2,611,543 $ -5.89 %
466 HTMLCOIN HTML 0.00004881$ 2,590,188 $ -17.62 %
467 TV-TWO TTV 0.00635$ 2,586,329 $ 2.51 %
468 XinFin Network XDCE 0.00066191$ 2,568,054 $ -4.26 %
469 HalalChain HLC 0.00660$ 2,567,514 $ -18.56 %
470 BaaSid BAAS 0.00122$ 2,560,527 $ -7.62 %
471 Hiveterminal Token HVN 0.00621$ 2,550,395 $ 0.56 %
472 0chain ZCN 0.06$ 2,503,164 $ -19.93 %
473 PotCoin POT 0.01$ 2,492,403 $ -3.32 %
474 Consensus SEN 0.00155$ 2,492,030 $ -0.28 %
475 Agrello DLT 0.03$ 2,478,028 $ -0.47 %
476 XEL XEL 0.03$ 2,470,252 $ -4.81 %
477 Eden EDN 0.00301$ 2,469,666 $ -1.97 %
478 GET Protocol GET 0.22$ 2,448,635 $ -0.62 %
479 Polis POLIS 0.51$ 2,441,677 $ -1.56 %
480 Change CAG 0.07$ 2,439,579 $ 0.4 %
481 Bean Cash BITB 0.00093007$ 2,435,392 $ -3.89 %
482 Vipstar Coin VIPS 0.00007165$ 2,430,327 $ 3.94 %
483 Bezop BEZ 0.05$ 2,429,439 $ -14.52 %
484 Soarcoin SOAR 0.00225$ 2,425,874 $ 2.18 %
485 Smartshare SSP 0.00052726$ 2,415,391 $ -8.95 %
486 Dimecoin DIME 0.00000447$ 2,408,797 $ -12.21 %
487 ECC ECC 0.00009624$ 2,405,909 $ -24.37 %
488 SIX SIX 0.00878$ 2,404,511 $ 10.42 %
489 Lightpaycoin LPC 0.52$ 2,400,831 $ 5.13 %
490 Etheroll DICE 0.34$ 2,394,025 $ 17.72 %
491 Olympus Labs MOT 0.06$ 2,391,962 $ -0.69 %
492 Crown CRW 0.11$ 2,374,380 $ -6.52 %
493 NKN NKN 0.01$ 2,373,579 $ -10.34 %
494 PayPie PPP 0.03$ 2,362,769 $ -29.23 %
495 Blackmoon BMC 0.11$ 2,345,658 $ -1.27 %
496 Myriad XMY 0.00144$ 2,345,085 $ -0.94 %
497 Sentinel SENT 0.00117$ 2,334,885 $ -2.15 %
498 DADI DADI 0.03$ 2,331,488 $ -9.37 %
499 Graft GRFT 0.00524$ 2,317,257 $ -3.29 %
500 DecentBet DBET 0.01$ 2,307,248 $ -19.0 %
501 IXT IXT 0.06$ 2,284,759 $ -1.13 %
502 Aurora DAO AURA 0.01$ 2,284,301 $ -3.06 %
503 DxChain Token DX 0.00014989$ 2,278,575 $ 4.63 %
504 CEEK VR CEEK 0.00331$ 2,270,618 $ 1.13 %
505 WeShow Token WET 0.01$ 2,242,798 $ -21.17 %
506 FirstBlood 1ST 0.03$ 2,229,870 $ 8.29 %
507 Online OIO 0.00253$ 2,219,841 $ -2.14 %
508 Distributed Credit Chain DCC 0.00121$ 2,210,327 $ -4.4 %
509 Spectrecoin XSPEC 0.10$ 2,175,702 $ 13.18 %
510 GridCoin GRC 0.00523$ 2,156,451 $ -3.06 %
511 TRAXIA TMT 0.00435$ 2,140,861 $ -3.25 %
512 Brickblock BBK 0.03$ 2,136,298 $ -1.12 %
513 ColossusXT COLX 0.00019498$ 2,130,981 $ -5.46 %
514 Zebi ZCO 0.00423$ 2,113,307 $ 4.59 %
515 FansTime FTI 0.00074113$ 2,112,226 $ -0.64 %
516 Blockport BPT 0.04$ 2,096,382 $ 4.63 %
517 MonetaryUnit MUE 0.01$ 2,086,627 $ -7.06 %
518 Pandacoin PND 0.00006409$ 2,083,840 $ -0.34 %
519 Mass Vehicle Ledger MVL 0.00039565$ 2,077,793 $ -6.2 %
520 Lendingblock LND 0.00342$ 2,067,732 $ -12.4 %
521 DIMCOIN DIM 0.00097963$ 2,059,646 $ -1.43 %
522 Electrify.Asia ELEC 0.00431$ 2,046,442 $ -10.29 %
523 HempCoin THC 0.00835$ 2,039,131 $ -6.29 %
524 OWNDATA OWN 0.00018537$ 2,039,094 $ -0.46 %
525 ThoreCoin THR 23.68$ 2,034,118 $ -1.7 %
526 Peculium PCL 0.00103$ 2,025,279 $ -4.67 %
527 Yocoin YOC 0.00610$ 1,993,544 $ -0.45 %
528 Ecobit ECOB 0.00446$ 1,981,756 $ -49.46 %
529 YEE YEE 0.00144$ 1,971,863 $ 1.13 %
530 carVertical CV 0.00025292$ 1,956,660 $ -0.45 %
531 VeriCoin VRC 0.06$ 1,944,161 $ -2.05 %
532 Rise RISE 0.01$ 1,938,589 $ 7.88 %
533 EBCoin EBC 0.00051735$ 1,934,732 $ 4.64 %
534 Pal Network PAL 0.00421$ 1,934,123 $ 2.09 %
535 PolySwarm NCT 0.00125$ 1,926,956 $ 7.93 %
536 Switcheo SWTH 0.00365$ 1,905,654 $ 2.67 %
537 Coinvest COIN 0.16$ 1,903,801 $ 6.15 %
538 Ulord UT 0.04$ 1,902,965 $ -2.51 %
539 Remme REM 0.00309$ 1,896,144 $ -0.27 %
540 Experience Points XP 0.00000735$ 1,894,587 $ 0.33 %
541 Ivy IVY 0.00616$ 1,890,951 $ -1.27 %
542 YGGDRASH YEED 0.00038433$ 1,887,873 $ -0.16 %
543 Decision Token HST 0.06$ 1,886,542 $ -0.12 %
544 U Network UUU 0.00031951$ 1,885,681 $ -1.9 %
545 CargoX CXO 0.01$ 1,878,514 $ 4.06 %
546 MktCoin MLM 0.00163$ 1,878,257 $ 1.27 %
547 EDUCare EKT 0.00417$ 1,877,000 $ 2.11 %
548 Blocktrade Token BTT 0.03$ 1,871,322 $ 5.12 %
549 UpToken UP 0.01$ 1,863,312 $ -4.22 %
550 MARK.SPACE MRK 0.00340$ 1,859,372 $ -3.45 %
551 Birake BIR 0.07$ 1,850,780 $ -3.94 %
552 Bloom BLT 0.04$ 1,848,733 $ -5.93 %
553 Radium RADS 0.52$ 1,842,517 $ -9.79 %
554 Nimiq NIM 0.00066894$ 1,834,150 $ 0.21 %
555 Stealth XST 0.06$ 1,829,862 $ 0.81 %
556 OAX OAX 0.07$ 1,811,842 $ -3.36 %
557 DeepOnion ONION 0.11$ 1,809,291 $ 5.42 %
558 Skrumble Network SKM 0.00239$ 1,807,421 $ -2.5 %
559 ChatCoin CHAT 0.00260$ 1,794,839 $ 1.65 %
560 Hydro Protocol HOT 0.00255$ 1,791,023 $ -3.99 %
561 SureRemit RMT 0.00357$ 1,782,640 $ -5.17 %
562 Liquidity Network LQD 0.04$ 1,768,836 $ 12.69 %
563 Niobium Coin NBC 0.04$ 1,767,784 $ 16.13 %
564 POPCHAIN PCH 0.00345$ 1,763,016 $ 10.58 %
565 Delphy DPY 0.04$ 1,759,332 $ 1.37 %
566 CashBet Coin CBC 0.01$ 1,741,802 $ 2.78 %
567 DATx DATX 0.00125$ 1,741,477 $ -1.4 %
568 Divi DIVI 0.00239$ 1,735,423 $ 1.3 %
569 Welltrado WTL 0.05$ 1,727,050 $ -4.43 %
570 Snetwork SNET 0.01$ 1,710,476 $ 7.64 %
571 AI Doctor AIDOC 0.00386$ 1,709,709 $ -0.54 %
572 LinkEye LET 0.00284$ 1,704,933 $ -5.86 %
573 Ubex UBEX 0.00055429$ 1,690,991 $ -0.96 %
574 HyperSpace AMP 0.02$ 1,676,210 $ -1.69 %
575 Auroracoin AUR 0.10$ 1,675,312 $ 1.77 %
576 XMax XMX 0.00021819$ 1,674,265 $ -3.13 %
577 HashCoin HSC 0.00013006$ 1,673,079 $ -7.16 %
578 TRONCLASSIC TRXC 0.00000356$ 1,656,018 $ -26.7 %
579 LocalCoinSwap LCS 0.03$ 1,652,917 $ 0.61 %
580 FarmaTrust FTT 0.00275$ 1,650,066 $ -4.84 %
581 QChi QCH 0.07$ 1,634,249 $ 11.79 %
582 CanonChain CZR 0.00336$ 1,633,998 $ -3.68 %
583 ATC Coin ATCC 0.00680$ 1,626,568 $ 12.97 %
584 KARMA KARMA 0.00048842$ 1,611,318 $ -2.01 %
585 LUXCoin LUX 0.50$ 1,591,653 $ -4.19 %
586 Eroscoin ERO 0.00847$ 1,581,068 $ -1.05 %
587 DACSEE DACS 0.00209$ 1,561,030 $ -1.48 %
588 Shivom OMX 0.00234$ 1,554,242 $ 46.73 %
589 Dotcoin DOT 0.00497$ 1,551,366 $ -0.48 %
590 aXpire AXPR 0.00564$ 1,547,205 $ -0.03 %
591 CVCoin CVN 0.12$ 1,527,642 $ -4.36 %
592 Eximchain EXC 0.02$ 1,527,104 $ -1.54 %
593 Nebula AI NBAI 0.00131$ 1,523,207 $ -1.7 %
594 Hacken HKN 0.28$ 1,511,200 $ 0.93 %
595 DAO.Casino BET 0.00902$ 1,509,282 $ -4.64 %
596 Xriba XRA 0.02$ 1,508,773 $ 1.68 %
597 Howdoo UDOO 0.02$ 1,484,630 $ 47.64 %
598 HollyWoodCoin HWC 0.12$ 1,481,453 $ 4.08 %
599 EnergiToken ETK 0.00079282$ 1,468,427 $ -2.75 %
600 Paypex PAYX 0.02$ 1,461,146 $ 3.24 %
601 Espers ESP 0.00006416$ 1,458,140 $ 2.1 %
602 Spectre.ai Utility Token SXUT 0.06$ 1,449,112 $ 1.2 %
603 Gambit GAM 1.25$ 1,443,916 $ 2.03 %
604 Tolar TOL 0.00457$ 1,441,384 $ -0.19 %
605 NeuroChain NCC 0.00564$ 1,436,821 $ -2.08 %
606 Phantasma SOUL 0.02$ 1,435,032 $ 1.92 %
607 Global Social Chain GSC 0.00303$ 1,431,407 $ -6.22 %
608 Global Cryptocurrency GCC 0.00117$ 1,412,825 $ 0.19 %
609 Cardstack CARD 0.00058637$ 1,404,433 $ 0.19 %
610 Humaniq HMQ 0.00755$ 1,399,362 $ -10.23 %
611 Stellite XTL 0.00019247$ 1,396,864 $ -0.0 %
612 Molecule MOL 0.00010864$ 1,388,620 $ -1.1 %
613 LINA LINA 0.01$ 1,380,574 $ -8.81 %
614 Bodhi BOT 0.03$ 1,368,173 $ -2.6 %
615 SunContract SNC 0.01$ 1,365,759 $ -0.3 %
616 PAYCENT PYN 0.04$ 1,361,619 $ -0.05 %
617 ZelCash ZEL 0.03$ 1,359,128 $ 0.39 %
618 Kcash KCASH 0.00430$ 1,357,728 $ -0.56 %
619 Unibright UBT 0.00970$ 1,352,219 $ -7.17 %
620 SolarCoin SLR 0.03$ 1,350,659 $ 3.81 %
621 Cappasity CAPP 0.00269$ 1,349,747 $ 5.24 %
622 NoLimitCoin NLC2 0.00638$ 1,343,267 $ 5.64 %
623 Flixxo FLIXX 0.02$ 1,339,012 $ 1.1 %
624 VINchain VIN 0.00277$ 1,328,961 $ -6.48 %
625 Gentarium GTM 0.66$ 1,319,335 $ -1.94 %
626 DAOstack GEN 0.03$ 1,317,272 $ -1.15 %
627 BitSend BSD 0.06$ 1,312,180 $ 2.68 %
628 Expanse EXP 0.13$ 1,312,179 $ 11.03 %
629 UNIVERSAL CASH UCASH 0.00015725$ 1,311,192 $ -1.08 %
630 Airbloc ABL 0.00620$ 1,309,330 $ -6.28 %
631 Banca BANCA 0.00007282$ 1,305,460 $ -1.94 %
632 SUQA SUQA 0.00313$ 1,301,556 $ -2.09 %
633 NewYorkCoin NYC 0.00000963$ 1,290,635 $ -16.27 %
634 DAV Coin DAV 0.00283$ 1,287,892 $ 2.68 %
635 DAEX DAX 0.00363$ 1,287,174 $ -2.33 %
636 Circuits of Value COVAL 0.00128$ 1,283,151 $ -9.48 %
637 Fox Trading FOXT 0.14$ 1,276,838 $ -2.69 %
638 Morpheus.Network MRPH 0.04$ 1,275,519 $ -1.71 %
639 GoNetwork GOT 0.02$ 1,270,710 $ -4.48 %
640 DomRaider DRT 0.00215$ 1,269,030 $ -8.02 %
641 ZMINE ZMN 0.00941$ 1,263,479 $ -11.28 %
642 Kind Ads Token KIND 0.04$ 1,256,632 $ -21.06 %
643 Elite 1337 0.00004766$ 1,254,384 $ 13.35 %
644 Databits DTB 0.06$ 1,252,203 $ 0.0 %
645 Bitcoin Incognito XBI 0.18$ 1,249,979 $ 2.5 %
646 ZPER ZPR 0.00093486$ 1,249,020 $ -2.41 %
647 MidasProtocol MAS 0.00476$ 1,248,512 $ -1.27 %
648 Grid+ GRID 0.03$ 1,245,990 $ -10.51 %
649 EXRNchain EXRN 0.00001344$ 1,243,339 $ -0.66 %
650 PRASM PSM 0.00060950$ 1,236,060 $ -7.76 %
651 Musicoin MUSIC 0.00099437$ 1,231,562 $ -4.85 %
652 Zeusshield ZSC 0.00106$ 1,221,254 $ -2.19 %
653 Gems GEM 0.00105$ 1,208,003 $ -1.26 %
654 TrueFlip TFL 0.19$ 1,206,236 $ 1.37 %
655 Swarm City SWT 0.14$ 1,204,478 $ -8.84 %
656 Effect.AI EFX 0.00577$ 1,191,996 $ 10.18 %
657 Egretia EGT 0.00036132$ 1,187,041 $ 1.27 %
658 Chronobank TIME 1.67$ 1,185,950 $ -7.07 %
659 Litex LXT 0.00143$ 1,170,480 $ 2.91 %
660 indaHash IDH 0.00292$ 1,168,518 $ 1.98 %
661 Neurotoken NTK 0.01$ 1,165,358 $ 1.18 %
662 AMLT AMLT 0.01$ 1,163,383 $ 4.93 %
663 TraDove B2BCoin BBC 0.00232$ 1,161,859 $ 0.48 %
664 Ormeus Coin ORME 0.07$ 1,161,669 $ -0.79 %
665 Sharder SS 0.00409$ 1,159,613 $ -6.11 %
666 sUSD SUSD 0.98$ 1,158,305 $ -1.39 %
667 Matchpool GUP 0.02$ 1,154,354 $ -1.87 %
668 LogisCoin LGS 0.79$ 1,150,606 $ 7.16 %
669 GoByte GBX 0.36$ 1,128,910 $ -0.35 %
670 ugChain UGC 0.00198$ 1,128,064 $ 2.08 %
671 RightMesh RMESH 0.02$ 1,127,426 $ -14.86 %
672 Sphere SPHR 0.36$ 1,122,434 $ -6.16 %
673 Crowd Machine CMCT 0.00238$ 1,117,992 $ 35.51 %
674 STK STK 0.00326$ 1,115,864 $ -5.74 %
675 AirWire WIRE 0.00925$ 1,110,762 $ 12.51 %
676 Sharpe Platform Token SHP 0.06$ 1,102,565 $ 8.82 %
677 Gene Source Code Chain GENE 0.00298$ 1,100,683 $ 2.06 %
678 Patientory PTOY 0.02$ 1,098,110 $ -1.01 %
679 ALIS ALIS 0.03$ 1,094,688 $ -7.16 %
680 Masari MSR 0.13$ 1,093,440 $ -1.14 %
681 BitMart Token BMX 0.00921$ 1,090,042 $ -7.06 %
682 On.Live ONL 0.05$ 1,088,964 $ -2.71 %
683 DeviantCoin DEV 0.08$ 1,085,094 $ 13.35 %
684 OKCash OK 0.01$ 1,080,961 $ 0.74 %
685 Motocoin MOTO 0.05$ 1,078,754 $ 17.68 %
686 Novacoin NVC 0.48$ 1,078,489 $ 0.15 %
687 Morpheus Labs MITX 0.00517$ 1,063,496 $ 7.11 %
688 Sequence SEQ 0.02$ 1,061,029 $ 2.11 %
689 SelfSell SSC 0.00268$ 1,043,260 $ -7.16 %
690 ContentBox BOX 0.00169$ 1,039,137 $ -8.76 %
691 ShipChain SHIP 0.00467$ 1,038,827 $ 0.48 %
692 Experty EXY 0.04$ 1,036,370 $ -1.99 %
693 Capricoin CPC 0.52$ 1,028,556 $ -2.44 %
694 Golos GOLOS 0.00825$ 1,026,799 $ -6.16 %
695 Aventus AVT 0.17$ 1,021,798 $ 3.37 %
696 Miners' Reward Token MRT 0.10$ 1,020,469 $ 0.83 %
697 BDT Token BDT 0.00296$ 1,010,819 $ 15.12 %
698 DubaiCoin DBIX 0.45$ 1,009,955 $ 1.68 %
699 Constellation DAG 0.00159$ 1,009,727 $ 4.74 %
700 Omni OMNI 1.78$ 1,001,253 $ -1.42 %
701 Formosa Financial FMF 0.00134$ 997,526 $ 0.24 %
702 Banyan Network BBN 0.00211$ 997,307 $ -0.18 %
703 LatiumX LATX 0.00952$ 993,564 $ 7.89 %
704 AidCoin AID 0.02$ 992,294 $ 3.01 %
705 Ethersocial ESN 0.04$ 991,470 $ -8.02 %
706 Puregold Token PGT 0.09$ 990,215 $ 40.2 %
707 Mallcoin MLC 0.00560$ 985,696 $ 7.75 %
708 FoodCoin FOOD 0.00247$ 985,155 $ -37.48 %
709 GeoCoin GEO 0.31$ 977,226 $ -0.63 %
710 Kleros PNK 0.00555$ 971,633 $ 10.14 %
711 Turtlecoin TRTL 0.00003697$ 969,490 $ -1.88 %
712 Hashgard GARD 0.00006211$ 963,916 $ 3.13 %
713 Qwark QWARK 0.01$ 961,227 $ 1.46 %
714 CommerceBlock CBT 0.00550$ 953,130 $ -33.01 %
715 The Abyss ABYSS 0.00426$ 951,711 $ -2.17 %
716 ExclusiveCoin EXCL 0.18$ 944,920 $ 1.99 %
717 SIBCoin SIB 0.05$ 944,441 $ -4.66 %
718 Ink Protocol XNK 0.00487$ 943,848 $ -6.64 %
719 BOXX Token [Blockparty] BOXX 0.04$ 941,829 $ -4.73 %
720 Dynamic DYN 0.30$ 941,728 $ 4.79 %
721 Vexanium VEX 0.00311$ 939,553 $ -3.15 %
722 Medicalchain MTN 0.00406$ 938,836 $ -1.15 %
723 TrustNote TTT 0.00302$ 935,669 $ -2.29 %
724 Rivetz RVT 0.04$ 932,134 $ -1.39 %
725 SHIELD XSH 0.00181$ 930,367 $ -2.12 %
726 Autonio NIO 0.01$ 919,636 $ -0.04 %
727 Merculet MVP 0.00026504$ 918,450 $ 0.81 %
728 Nework NKC 0.00621$ 917,114 $ -3.79 %
729 WABnetwork WAB 0.00009226$ 917,101 $ 6.66 %
730 Silent Notary SNTR 0.00001097$ 915,518 $ -6.35 %
731 OneLedger OLT 0.00269$ 915,250 $ -0.79 %
732 EchoLink EKO 0.00244$ 909,799 $ 6.75 %
733 Cryptosolartech CST 0.01$ 906,723 $ 0.57 %
734 Zap ZAP 0.00696$ 895,886 $ -0.02 %
735 WeAreSatoshi WSX 0.04$ 894,718 $ -12.01 %
736 Friendz FDZ 0.00176$ 892,462 $ 2.11 %
737 4NEW KWATT 0.02$ 886,124 $ 6.19 %
738 Debitum DEB 0.00446$ 885,086 $ 0.19 %
739 Kore KORE 0.41$ 876,119 $ 2.24 %
740 CoinPoker CHP 0.00276$ 869,014 $ 12.8 %
741 Pirl PIRL 0.03$ 867,325 $ -6.38 %
742 WeTrust TRST 0.00936$ 862,619 $ -3.37 %
743 RED RED 0.00662$ 861,023 $ -0.1 %
744 VouchForMe IPL 0.00427$ 857,319 $ -1.79 %
745 Eligma Token ELI 0.00616$ 856,345 $ -0.38 %
746 Cryptopay CPAY 0.01$ 856,299 $ -1.05 %
747 HiCoin XHI 0.00019247$ 853,540 $ -1.78 %
748 Insights Network INSTAR 0.00615$ 850,331 $ 1.24 %
749 Energo TSL 0.00141$ 849,681 $ 8.85 %
750 Olive OLE 0.00304$ 840,951 $ 0.62 %
751 GoldCoin GLD 0.02$ 839,953 $ -4.68 %
752 Ethbits ETBS 0.51$ 839,022 $ 13.44 %
753 Vetri VLD 0.00380$ 835,836 $ -12.84 %
754 Ifoods Chain IFOOD 0.00033418$ 835,462 $ 1.43 %
755 Upfiring UFR 0.04$ 831,579 $ 3.78 %
756 FoldingCoin FLDC 0.00115$ 830,809 $ 1.05 %
757 Syndicate SYNX 0.03$ 827,893 $ -4.72 %
758 AdShares ADST 0.04$ 824,351 $ -0.89 %
759 CYCLEAN CCL 0.00121$ 817,843 $ -4.16 %
760 ArtByte ABY 0.00103$ 813,092 $ 0.1 %
761 Digital Asset Guarantee Token DAGT 0.04$ 796,842 $ -1.07 %
762 Qbao QBT 0.01$ 794,582 $ -3.67 %
763 savedroid SVD 0.00029471$ 792,286 $ -7.84 %
764 Swisscoin SIC 0.00009624$ 790,251 $ -0.74 %
765 Measurable Data Token MDT 0.00188$ 772,483 $ -6.41 %
766 DNotes NOTE 0.00571$ 771,058 $ 4.17 %
767 Arionum ARO 0.01$ 761,126 $ -3.7 %
768 HOQU HQX 0.00501$ 757,672 $ -1.69 %
769 Global Awards Token GAT 0.00142$ 754,093 $ 0.23 %
770 Datum DAT 0.00076792$ 753,902 $ -0.18 %
771 LIFE LIFE 0.00003208$ 752,006 $ -2.3 %
772 Atonomi ATMI 0.00146$ 748,613 $ 6.62 %
773 0xBitcoin 0xBTC 0.21$ 741,819 $ -2.93 %
774 BitScreener Token BITX 0.00478$ 733,799 $ -1.16 %
775 Wixlar WIX 0.03$ 732,431 $ -4.01 %
776 1World 1WO 0.04$ 731,098 $ -1.16 %
777 AC3 AC3 0.01$ 721,445 $ 1.29 %
778 Uquid Coin UQC 0.07$ 716,471 $ -15.36 %
779 GravityCoin GXX 0.38$ 714,226 $ 2.7 %
780 Pedity PEDI 0.00051446$ 704,091 $ -19.45 %
781 Playkey PKT 0.05$ 698,259 $ 7.89 %
782 Datawallet DXT 0.00178$ 695,318 $ -14.87 %
783 Stox STX 0.01$ 694,182 $ 2.39 %
784 Arbidex ABX 0.03$ 692,384 $ -10.71 %
785 ATLANT ATL 0.02$ 691,456 $ -5.23 %
786 Linker Coin LNC 0.00609$ 687,367 $ -46.12 %
787 Truegame TGAME 0.00830$ 685,169 $ 2.25 %
788 FLIP FLP 0.01$ 681,821 $ -7.39 %
789 BitcoinZ BTCZ 0.00020622$ 680,715 $ -2.18 %
790 MyBit MYB 0.00687$ 668,377 $ -4.58 %
791 Devery EVE 0.01$ 664,722 $ 5.65 %
792 Forkcoin FORK 0.14$ 663,887 $ -3.03 %
793 InterCrone ICR 0.05$ 661,009 $ 8.24 %
794 Social Send SEND 0.02$ 651,509 $ -7.73 %
795 NPER NPER 0.01$ 647,765 $ -3.56 %
796 Leverj LEV 0.00547$ 646,325 $ 11.74 %
797 Tokes TKS 0.19$ 645,099 $ -13.27 %
798 Alphacat ACAT 0.00022999$ 641,775 $ -2.76 %
799 Tigereum TIG 0.04$ 639,891 $ 27.16 %
800 RealTract RET 0.00010610$ 636,600 $ 32.18 %
801 SiaCashCoin SCC 0.00007443$ 635,719 $ -7.92 %
802 StrongHands SHND 0.00000007$ 631,076 $ -1.07 %
803 Sprouts SPRTS 0.00000004$ 629,915 $ -1.84 %
804 AiLink Token ALI 0.00029657$ 628,883 $ 11.01 %
805 Invacio INV 0.02$ 626,782 $ 5.79 %
806 adbank ADB 0.00101$ 621,307 $ -1.01 %
807 Internet of People IOP 0.11$ 616,709 $ -1.33 %
808 Zero ZER 0.13$ 615,639 $ 4.09 %
809 AICHAIN AIT 0.00115$ 613,036 $ -2.27 %
810 PinkCoin PINK 0.00155$ 610,857 $ -19.91 %
811 Snovian.Space SNOV 0.00150$ 608,895 $ -0.8 %
812 Atmos ATMOS 0.00603$ 607,896 $ 32.15 %
813 LRM Coin LRM 3.61$ 607,538 $ -7.92 %
814 HeroNode HER 0.00063627$ 603,250 $ -2.68 %
815 Acute Angle Cloud AAC 0.00241$ 601,933 $ -24.89 %
816 Sovereign Hero HERO 126$ 600,307 $ -7.93 %
817 ProChain PRA 0.01$ 600,102 $ -2.79 %
818 Colu Local Network CLN 0.00592$ 599,935 $ -3.0 %
819 Internxt INXT 0.95$ 595,168 $ 4.84 %
820 IP Exchange IPSX 0.00069973$ 592,696 $ -0.93 %
821 Blue Protocol BLUE 0.02$ 578,797 $ 2.26 %
822 Bee Token BEE 0.00309$ 576,433 $ 0.18 %
823 EDRCoin EDRC 0.20$ 576,352 $ -3.03 %
824 HEROcoin PLAY 0.00457$ 569,797 $ 3.34 %
825 BitRent RNTB 0.00066716$ 561,578 $ 0.85 %
826 Niobio Cash NBR 0.00488$ 558,273 $ 21.79 %
827 UChain UCN 0.00185$ 556,384 $ 5.5 %
828 SkinCoin SKIN 0.00629$ 554,629 $ 14.51 %
829 Relex RLX 0.00041101$ 547,399 $ -9.67 %
830 Privatix PRIX 0.46$ 546,451 $ 3.04 %
831 FREE Coin FREE 0.00000014$ 545,008 $ 17.57 %
832 FintruX Network FTX 0.00638$ 541,986 $ -1.61 %
833 VULCANO VULC 0.00394$ 541,860 $ 1.94 %
834 Zilla ZLA 0.01$ 539,101 $ -3.5 %
835 Aphelion APH 0.01$ 535,363 $ -1.98 %
836 Starbase STAR 0.00285$ 534,173 $ -15.7 %
837 Memetic / PepeCoin MEME 0.02$ 528,626 $ 1.24 %
838 CanYaCoin CAN 0.01$ 527,832 $ -4.85 %
839 Dether DTH 0.00630$ 526,649 $ 0.12 %
840 Rate3 RTE 0.00123$ 526,144 $ -7.01 %
841 LikeCoin LIKE 0.00110$ 522,038 $ -0.04 %
842 Worldcore WRC 0.00292$ 519,368 $ 0.08 %
843 Sociall SCL 0.03$ 508,425 $ -2.1 %
844 SRCOIN SRCOIN 0.00010055$ 507,974 $ -1.55 %
845 Lethean LTHN 0.00109$ 506,456 $ -1.42 %
846 EventChain EVC 0.02$ 506,142 $ -15.17 %
847 Utrum OOT 0.01$ 505,515 $ -2.43 %
848 Bela BELA 0.01$ 502,725 $ -0.43 %
849 CoinFi COFI 0.00284$ 501,782 $ -7.37 %
850 Daneel DAN 0.01$ 501,426 $ 5.03 %
851 Faceter FACE 0.00106$ 499,332 $ 1.96 %
852 Clipper Coin CCCX 0.00031664$ 498,740 $ -3.72 %
853 Argentum ARG 0.05$ 497,229 $ -8.2 %
854 ZCore ZCR 0.20$ 497,214 $ 0.27 %
855 FedoraCoin TIPS 0.00000234$ 495,695 $ 6.43 %
856 Ryo Currency RYO 0.06$ 494,003 $ -6.53 %
857 ClearPoll POLL 0.07$ 491,797 $ -6.72 %
858 TransferCoin TX 0.07$ 488,247 $ -2.49 %
859 DOWCOIN DOW 0.11$ 486,569 $ -1.11 %
860 Traceability Chain TAC 0.00128$ 480,982 $ -1.02 %
861 Thrive Token THRT 0.00464$ 478,508 $ -0.35 %
862 XcelToken XCEL 0.00647$ 477,812 $ -48.95 %
863 OptiToken OPTI 0.02$ 475,340 $ -12.3 %
864 JET8 J8T 0.00078466$ 474,348 $ -2.48 %
865 Profile Utility Token PUT 0.01$ 473,386 $ -8.65 %
866 HeartBout HB 0.00882$ 469,250 $ -2.9 %
867 Tokenbox TBX 0.03$ 467,950 $ 2.24 %
868 Block Array ARY 0.00669$ 457,959 $ -2.43 %
869 Cashbery Coin CBC 0.08$ 455,993 $ -8.04 %
870 CryptoCarbon CCRB 0.02$ 453,052 $ 7.01 %
871 NeosCoin NEOS 0.11$ 450,842 $ -10.05 %
872 Matryx MTX 0.02$ 447,164 $ -1.12 %
873 MTC Mesh Network MTC 0.00155$ 445,809 $ 0.56 %
874 LOCIcoin LOCI 0.01$ 444,667 $ -6.4 %
875 Coinsuper Ecosystem Network CEN 0.00317$ 442,215 $ -13.45 %
876 Rentberry BERRY 0.00145$ 437,902 $ -0.01 %
877 Bettex Coin BTXC 0.10$ 437,881 $ -19.36 %
878 Terracoin TRC 0.02$ 433,518 $ -0.65 %
879 EncryptoTel [WAVES] ETT 0.00696$ 432,492 $ 6.35 %
880 MedicCoin MEDIC 0.00187$ 430,806 $ 4.56 %
881 Thingschain TIC 0.00003754$ 429,634 $ -5.12 %
882 Helbiz HBZ 0.00062001$ 426,134 $ -3.53 %
883 Elixir ELIX 0.01$ 422,396 $ 5.76 %
884 Bethereum BETHER 0.00147$ 419,995 $ -4.52 %
885 Karbo KRB 0.06$ 419,862 $ 2.42 %
886 Gravity GZRO 0.00019247$ 419,671 $ -25.55 %
887 Giant GIC 0.15$ 419,657 $ -4.32 %
888 TrakInvest TRAK 0.00498$ 417,584 $ 2.1 %
889 Credit Tag Chain CTC 0.00992$ 417,547 $ 2.81 %
890 Sp8de SPX 0.00005348$ 416,268 $ -12.23 %
891 iEthereum IETH 0.02$ 414,716 $ -3.8 %
892 FSBT API Token FSBT 0.12$ 412,129 $ 3.15 %
893 InterValue INVE 0.00425$ 412,083 $ -12.01 %
894 BetterBetting BETR 0.00240$ 409,804 $ -3.81 %
895 MyWish WISH 0.02$ 409,142 $ -10.59 %
896 Apollon XAP 0.00308$ 405,690 $ 4.78 %
897 NuBits USNBT 0.04$ 403,997 $ 2.72 %
898 AdHive ADH 0.00328$ 397,394 $ -2.11 %
899 HOLD HOLD 0.00054945$ 387,263 $ -2.79 %
900 Publica PBL 0.02$ 382,708 $ -5.5 %
901 Breakout BRK 0.02$ 373,979 $ -12.62 %
902 Oceanlab OCL 0.00803$ 373,470 $ 0.63 %
903 White Standard WSD 0.84$ 369,923 $ -13.64 %
904 Guaranteed Ethurance Token Extra GETX 0.00122$ 366,684 $ -4.23 %
905 Education Ecosystem LEDU 0.00167$ 364,699 $ -49.54 %
906 Shard SHARD 0.03$ 363,932 $ 19.28 %
907 Kalkulus KLKS 0.03$ 363,424 $ 14.46 %
908 Nexium NXC 0.00545$ 362,700 $ 4.02 %
909 QuadrantProtocol EQUAD 0.00120$ 360,179 $ 3.57 %
910 Pundi X NEM NPXSXEM 0.00035033$ 358,787 $ -3.34 %
911 GoldMint MNTP 0.18$ 353,263 $ 1.02 %
912 Indorse Token IND 0.00934$ 347,031 $ -4.63 %
913 BoutsPro BOUTS 0.00452$ 346,055 $ -3.86 %
914 RefToken REF 0.46$ 345,521 $ 6.84 %
915 Universal Currency UNIT 0.02$ 343,764 $ -0.46 %
916 Sumokoin SUMO 0.04$ 343,069 $ -1.24 %
917 Dinastycoin DCY 0.00018895$ 340,710 $ -6.02 %
918 eBoost EBST 0.02$ 339,849 $ -4.01 %
919 Pareto Network PARETO 0.00103$ 339,309 $ -6.31 %
920 DPRating RATING 0.00015372$ 335,485 $ -2.35 %
921 BitCoen BEN 0.05$ 335,393 $ -18.68 %
922 Fire Lotto FLOT 0.02$ 334,989 $ -1.29 %
923 CannabisCoin CANN 0.00432$ 333,666 $ -3.32 %
924 Proton Token PTT 0.00013864$ 333,571 $ 0.67 %
925 Equal EQL 0.00082313$ 331,341 $ 34.05 %
926 Bob's Repair BOB 0.00418$ 327,093 $ -8.49 %
927 Neutron NTRN 0.00836$ 326,955 $ 6.03 %
928 Voise VOISE 0.00062595$ 326,511 $ -1.18 %
929 Sapien SPN 0.00158$ 317,904 $ -2.04 %
930 ShareX SEXC 0.00048290$ 311,717 $ -1.11 %
931 IQeon IQN 0.11$ 309,820 $ 0.34 %
932 Akroma AKA 0.02$ 306,809 $ 6.76 %
933 SnodeCoin SND 0.03$ 306,272 $ -3.18 %
934 Parkgene GENE 0.00104$ 305,284 $ 32.5 %
935 SnowGem XSG 0.03$ 303,519 $ 0.38 %
936 MNPCoin MNP 0.14$ 299,060 $ -16.92 %
937 Pylon Network PYLNT 0.76$ 296,331 $ -0.14 %
938 eBitcoin EBTC 0.02$ 295,918 $ 5.15 %
939 Menlo One ONE 0.00098417$ 295,650 $ -18.78 %
940 Rupee RUP 0.01$ 290,731 $ -6.16 %
941 Kora Network Token KNT 0.00096619$ 289,858 $ -13.84 %
942 Kryll KRL 0.02$ 288,064 $ -0.69 %
943 Pluton PLU 0.34$ 286,903 $ -1.24 %
944 Repme RPM 0.00000782$ 283,138 $ 2.95 %
945 VeriME VME 0.00161$ 282,022 $ 9.76 %
946 Maverick Chain MVC 0.00266$ 279,397 $ -7.32 %
947 Stipend SPD 0.03$ 278,824 $ -11.3 %
948 Bonpay BON 0.02$ 273,397 $ -6.0 %
949 XMCT XMCT 0.00282$ 271,480 $ 19.53 %
950 GenesisX XGS 0.05$ 271,275 $ -8.96 %
951 The ChampCoin TCC 0.00158$ 270,444 $ -3.49 %
952 Sharpay S 0.00028510$ 269,225 $ 3.92 %
953 MetaMorph METM 0.00390$ 268,794 $ 4.51 %
954 Skeincoin SKC 0.02$ 261,710 $ 2.49 %
955 ATBCoin ATB 0.00616$ 258,778 $ -1.78 %
956 Bigbom BBO 0.00076140$ 257,341 $ 2.77 %
957 FUTURAX FTXT 0.00007522$ 256,215 $ 6.72 %
958 Bodhi [ETH] BOE 0.02$ 250,865 $ -0.11 %
959 Nullex NLX 0.00619$ 250,612 $ 5.84 %
960 ClearCoin XCLR 0.00047156$ 248,923 $ 1.48 %
961 EtherGem EGEM 0.02$ 247,818 $ 3.2 %
962 SkyHub Coin SHB 1.35$ 246,219 $ -14.97 %
963 Jury.Online Token JOT 0.03$ 246,000 $ 2.65 %
964 Soma SCT 0.03$ 244,646 $ -1.11 %
965 Leadcoin LDC 0.00030243$ 237,225 $ -1.3 %
966 CoinToGo 2GO 0.06$ 235,655 $ -25.18 %
967 AB-Chain RTB RTB 0.02$ 234,015 $ -4.44 %
968 Freyrchain FREC 0.00046605$ 233,024 $ -5.0 %
969 GCN Coin GCN 0.00000141$ 229,710 $ 21.22 %
970 Blocklancer LNC 0.00185$ 221,720 $ 0.14 %
971 Bitzeny ZNY 0.00289$ 218,838 $ -25.92 %
972 Bitcoin Zero BZX 0.02$ 218,723 $ -3.08 %
973 Naviaddress NAVI 0.00089945$ 218,163 $ -6.6 %
974 EverGreenCoin EGC 0.02$ 217,780 $ -2.83 %
975 RealChain RCT 0.00062821$ 217,252 $ -9.13 %
976 Kolion KLN 0.31$ 214,464 $ -4.39 %
977 Vivid Coin VIVID 0.05$ 213,443 $ 2.85 %
978 SoMee.Social ONG 0.00513$ 211,991 $ -4.4 %
979 Quantis Network QUAN 0.06$ 210,668 $ -6.02 %
980 PutinCoin PUT 0.00034644$ 209,334 $ 12.41 %
981 Ether-1 ETHO 0.01$ 205,740 $ -2.98 %
982 CryptoFlow CFL 0.00230$ 203,118 $ 20.75 %
983 Jetcoin JET 0.03$ 199,404 $ 86.87 %
984 TokenDesk TDS 0.02$ 198,916 $ -7.11 %
985 SyncFab MFG 0.00114$ 198,587 $ -1.53 %
986 Mao Zedong MAO 0.03$ 197,213 $ -1.95 %
987 DaTa eXchange DTX 0.00883$ 195,058 $ 1.89 %
988 Mindexcoin MIC 0.00929$ 191,404 $ 1.72 %
989 BlitzPredict XBP 0.00054205$ 190,699 $ -2.07 %
990 Narrative NRVE 0.00402$ 188,439 $ -31.51 %
991 EZToken EZT 0.02$ 187,157 $ -1.2 %
992 XDNA XDNA 0.06$ 182,169 $ 0.13 %
993 Zetacoin ZET 0.00107$ 181,507 $ 1.84 %
994 BitRewards BIT 0.00053553$ 181,058 $ 3.23 %
995 808Coin 808 0.00000016$ 180,633 $ 16.1 %
996 ZINC ZINC 0.04$ 180,431 $ -1.57 %
997 Octoin Coin OCC 0.44$ 178,926 $ 31.56 %
998 Origin Sport ORS 0.00317$ 178,358 $ 1.14 %
999 IONChain IONC 0.00177$ 177,447 $ -2.42 %
1000 SportyCo SPF 0.00333$ 176,957 $ 9.51 %
1001 ACE (TokenStars) ACE 0.02$ 176,687 $ -8.41 %
1002 More Coin MORE 0.09$ 174,660 $ -3.47 %
1003 Coinlancer CL 0.00244$ 172,080 $ 4.52 %
1004 Bitcoin Token BTK 0.00001769$ 171,332 $ 0.97 %
1005 Italian Lira ITL 0.00003067$ 169,816 $ 1.36 %
1006 CyberFM CYFM 0.00000330$ 168,804 $ -13.61 %
1007 Sharechain SSS 0.00006433$ 163,658 $ 18.16 %
1008 0xcert ZXC 0.00141$ 161,766 $ -8.0 %
1009 No BS Crypto NOBS 0.00013616$ 160,030 $ 0.59 %
1010 Auxilium AUX 0.00160$ 159,745 $ -14.17 %
1011 Gold Poker GPKR 0.09$ 159,595 $ -9.0 %
1012 CFun CFUN 0.00036891$ 158,419 $ -0.28 %
1013 Castle CSTL 0.01$ 156,751 $ -14.0 %
1014 ModulTrade MTRC 0.00426$ 154,755 $ -18.28 %
1015 Rapids RPD 0.00006424$ 154,632 $ -30.21 %
1016 Xchange XCG 0.03$ 154,375 $ -17.49 %
1017 Aegeus AEG 0.00594$ 153,462 $ -0.41 %
1018 Elysian ELY 0.00184$ 150,998 $ -1.17 %
1019 X-Cash XCASH 0.00000701$ 150,112 $ -5.31 %
1020 Absolute ABS 0.02$ 148,611 $ 6.83 %
1021 Engagement Token ENGT 0.00035471$ 147,293 $ 0.02 %
1022 CampusCoin CMPCO 0.00028878$ 147,267 $ -1.18 %
1023 Aigang AIX 0.00656$ 145,952 $ 2.45 %
1024 PAWS Fund PAWS 0.78$ 145,468 $ -19.33 %
1025 Webcoin WEB 0.00434$ 145,198 $ -7.55 %
1026 Pigeoncoin PGN 0.00009612$ 144,936 $ -0.86 %
1027 PlatinumBAR XPTX 0.07$ 144,078 $ -2.05 %
1028 FundRequest FND 0.00304$ 143,160 $ 0.37 %
1029 Cazcoin CAZ 0.00372$ 141,771 $ -20.83 %
1030 MMOCoin MMO 0.00319$ 141,342 $ -4.96 %
1031 EUNOMIA ENTS 0.00000845$ 138,939 $ -1.88 %
1032 Hurify HUR 0.00069378$ 138,498 $ -1.63 %
1033 Actinium ACM 0.02$ 137,806 $ -13.04 %
1034 Iungo ING 0.00344$ 137,504 $ -6.63 %
1035 BitWhite BTW 0.00373$ 135,521 $ -1.01 %
1036 bitEUR BITEUR 1.26$ 135,281 $ 1.01 %
1037 Aditus ADI 0.00057710$ 135,105 $ 1.04 %
1038 CryCash CRC 0.03$ 133,087 $ -13.01 %
1039 Provoco Token VOCO 0.00089717$ 132,941 $ -1.0 %
1040 GoHelpFund HELP 0.04$ 132,688 $ 2.42 %
1041 AllSafe ASAFE2 0.01$ 132,557 $ 0.9 %
1042 Amon AMN 0.00034904$ 131,476 $ -4.21 %
1043 Rupaya RUPX 0.00339$ 126,820 $ 2.98 %
1044 DraftCoin DFT 0.02$ 124,705 $ 0.99 %
1045 nDEX NDX 0.00000830$ 124,419 $ -10.96 %
1046 XGOX XGOX 0.00005193$ 123,573 $ -0.14 %
1047 ShowHand HAND 0.00000199$ 123,478 $ 0.81 %
1048 Beetle Coin BEET 0.00072126$ 119,995 $ -0.35 %
1049 Transcodium TNS 0.00237$ 119,743 $ -17.75 %
1050 ERC20 ERC20 0.02$ 118,279 $ -7.11 %
1051 CrowdWiz WIZ 0.02$ 118,259 $ -2.5 %
1052 Blocknode BND 0.00119$ 116,765 $ -3.33 %
1053 BriaCoin BRIA 0.16$ 115,276 $ 4.63 %
1054 Advanced Technology Coin ARC 0.00436$ 110,159 $ -1.55 %
1055 Alt.Estate token ALT 0.00015590$ 110,133 $ 12.8 %
1056 Arepacoin AREPA 0.00714$ 109,385 $ 2.16 %
1057 Intelligent Trading Foundation ITT 0.01$ 108,900 $ 14.75 %
1058 Tokia TKA 0.00251$ 105,797 $ -1.44 %
1059 Condominium CDM 0.00009823$ 104,755 $ -7.69 %
1060 MarteXcoin MXT 0.03$ 104,396 $ 7.79 %
1061 Project Coin PRJ 0.02$ 102,808 $ -8.85 %
1062 APR Coin APR 0.02$ 102,718 $ 0.23 %
1063 Suretly SUR 0.43$ 99,907 $ -0.58 %
1064 Lobstex LOBS 0.00861$ 99,059 $ -24.22 %
1065 BEAT BEAT 0.00085972$ 98,334 $ -22.06 %
1066 Tidex Token TDX 0.01$ 95,274 $ 12.04 %
1067 MicroMoney AMM 0.00715$ 92,469 $ -2.57 %
1068 Dorado DOR 0.00025241$ 89,753 $ 11.35 %
1069 BitMoney BIT 0.00330$ 87,913 $ -6.37 %
1070 ProCurrency PROC 0.00086609$ 87,042 $ 4.42 %
1071 Litecoin Plus LCP 0.04$ 84,283 $ 29.32 %
1072 ArbitrageCT ARCT 0.00092130$ 83,050 $ -8.97 %
1073 IGToken IG 0.00004502$ 82,763 $ 1.89 %
1074 Ethereum Gold ETG 0.00686$ 82,357 $ 34.41 %
1075 Obsidian ODN 0.00321$ 80,197 $ -37.52 %
1076 WITChain WIT 0.00005342$ 80,132 $ -4.01 %
1077 SCRIV NETWORK SCRIV 0.00319$ 78,894 $ 31.61 %
1078 InflationCoin IFLT 0.00000172$ 77,097 $ 8.67 %
1079 Datarius Credit DTRC 0.00059748$ 76,332 $ -1.11 %
1080 MASTERNET MASH 0.00233$ 73,793 $ -37.78 %
1081 Unify UNIFY 0.00407$ 73,696 $ 1.96 %
1082 GlobalToken GLT 0.00192$ 73,473 $ 17.23 %
1083 Ccore CCO 0.04$ 72,618 $ 16.05 %
1084 Bitnation XPAT 0.00000538$ 72,516 $ 8.45 %
1085 QYNO QNO 0.06$ 68,620 $ -0.64 %
1086 Fivebalance FBN 0.00000417$ 67,291 $ -0.58 %
1087 XOVBank XOV 0.00103$ 63,587 $ -1.99 %
1088 Citadel CTL 0.00577$ 63,155 $ -8.34 %
1089 PKG Token PKG 0.00000690$ 61,887 $ 0.69 %
1090 CryptoSoul SOUL 0.00056853$ 61,519 $ -1.39 %
1091 RouletteToken RLT 0.00597$ 60,973 $ 4.49 %
1092 Waletoken WTN 0.00000414$ 60,599 $ -1.38 %
1093 Bitblocks BBK 0.00051356$ 60,465 $ 5.31 %
1094 BunnyToken BUNNY 0.00051326$ 60,456 $ 0.22 %
1095 Crystal Token CYL 0.10$ 56,917 $ 2.31 %
1096 Bitcoinus BITS 0.00119$ 53,747 $ -10.37 %
1097 Bitcoin X BTX 0.02$ 53,604 $ 0.77 %
1098 CyberMusic CYMT 0.00000368$ 52,666 $ -1.03 %
1099 WhaleCoin WHL 0.00517$ 52,646 $ -16.59 %
1100 Plancoin PLAN 0.00192$ 51,920 $ -0.74 %
1101 Tourist Token TOTO 0.00001063$ 50,043 $ -4.06 %
1102 BitcoiNote BTCN 0.00507$ 49,382 $ 12.6 %
1103 MFIT COIN MFIT 0.07$ 48,025 $ -5.11 %
1104 EagleX EGX 0.00141$ 47,402 $ 12.13 %
1105 PrimeStone PSC 0.00777$ 47,150 $ -13.26 %
1106 SONDER SNR 0.00039583$ 46,906 $ -2.29 %
1107 TEAM (TokenStars) TEAM 0.00410$ 46,438 $ -13.02 %
1108 empowr coin EMPR 0.00000063$ 43,147 $ -28.93 %
1109 AdultChain XXX 0.00088148$ 40,821 $ -23.94 %
1110 X-Coin XCO 0.00326$ 40,422 $ -22.19 %
1111 Sub Invest SUBX 0.00000010$ 37,916 $ 41.03 %
1112 Neural Protocol NRP 0.00000505$ 37,185 $ -7.66 %
1113 ELTCOIN ELTCOIN 0.00039684$ 35,716 $ 1.13 %
1114 Micromines MICRO 0.00000250$ 35,020 $ -15.59 %
1115 Altcoin ALT 0.27$ 32,820 $ -6.85 %
1116 VikkyToken VIKKY 0.00000865$ 32,227 $ -6.47 %
1117 Mirai MRI 0.00920$ 31,079 $ -2.25 %
1118 Pakcoin PAK 0.00044915$ 30,022 $ -0.73 %
1119 Bitether BTR 0.00122$ 28,820 $ 7.94 %
1120 Nyerium NYEX 0.00151$ 28,514 $ 48.63 %
1121 Zenswap Network Token ZNT 0.00000454$ 27,861 $ -1.03 %
1122 PAXEX PAXEX 0.00140$ 27,135 $ 19.65 %
1123 Thore Cash TCH 0.00067554$ 26,202 $ 1.08 %
1124 Decentralized Asset Trading Platform DATP 0.00000278$ 25,178 $ 18.79 %
1125 Desire DSR 0.00388$ 23,149 $ -13.67 %
1126 DeltaChain DELTA 0.00000450$ 20,177 $ -5.35 %
1127 Abulaba AAA 0.00131$ 19,762 $ -32.15 %
1128 Cryptrust CTRT 0.00000344$ 18,237 $ 8.48 %
1129 Gossipcoin GOSS 0.00015081$ 16,166 $ -6.72 %
1130 Havy HAVY 0.00000317$ 16,084 $ 0.07 %
1131 Bionic BNC 0.00002962$ 15,882 $ -8.49 %
1132 Mainstream For The Underground MFTU 0.00006005$ 14,713 $ 24.72 %
1133 Ether Kingdoms Token IMP 0.03$ 14,553 $ 10.74 %
1134 Joint Ventures JOINT 0.00063128$ 13,811 $ 4.4 %
1135 INDINODE XIND 0.00003501$ 12,896 $ -34.8 %
1136 IXTUS Edutainment IXE 0.00050462$ 12,035 $ 3.16 %
1137 BitCoin One BTCONE 0.00115$ 11,546 $ -3.89 %
1138 YoloCash YLC 0.00036705$ 10,828 $ -1.39 %
1139 KUN KUN 4.45$ 8,892 $ -1.11 %
1140 Peony PNY 0.00106$ 5,996 $ 8.53 %
1141 KWHCoin KWH 0.00009190$ 4,127 $ -12.59 %
1142 Alpha Coin APC 0.00038189$ 3,370 $ -19.91 %
1143 Benz BENZ 0.00041439$ 2,469 $ -24.22 %
1144 MODEL-X-coin MODX 0.04$ 1,965 $ -6.76 %
1145 Oyster PRL 0.51$ 43,346,571 $ -0.0 %
1146 Linkey LKY 0.71$ 35,473,626 $ -0.97 %
1147 Credo CREDO 0.03$ 19,192,871 $ -10.67 %
1148 Gold Bits Coin GBC 0.18$ 19,010,925 $ -0.85 %
1149 BHPCash BHPC 0.53$ 17,913,164 $ -0.62 %
1150 Dynamic Trading Rights DTR 0.01$ 14,895,301 $ -8.5 %
1151 United Traders Token UTT 0.26$ 9,823,961 $ 1.44 %
1152 Aston ATX 0.00674$ 5,550,913 $ -9.76 %
1153 Lykke LKK 0.02$ 5,282,930 $ -2.09 %
1154 DEW DEW 0.05$ 4,922,309 $ -10.92 %
1155 FairCoin FAIR 0.09$ 4,607,263 $ -0.74 %
1156 Cofound.it CFI 0.01$ 4,138,928 $ -0.65 %
1157 PlayCoin [ERC20] PLY 0.03$ 3,913,377 $ -1.53 %
1158 Universa UTNP 0.00182$ 3,357,872 $ -3.45 %
1159 Ondori RSTR 0.00007847$ 2,872,505 $ 36.24 %
1160 HorusPay HORUS 0.00323$ 2,815,414 $ 14.79 %
1161 Winding Tree LIF 0.12$ 2,379,636 $ 8.32 %
1162 Business Credit Alliance Chain BCAC 0.00521$ 2,309,830 $ -7.55 %
1163 MassGrid MGD 0.04$ 2,272,134 $ -0.14 %
1164 AVINOC AVINOC 0.00598$ 2,252,240 $ -13.06 %
1165 BitDice CSNO 0.03$ 2,245,515 $ -0.74 %
1166 Rubycoin RBY 0.08$ 2,179,517 $ 1.55 %
1167 TaaS TAAS 0.24$ 1,987,960 $ -0.82 %
1168 Maecenas ART 0.05$ 1,890,427 $ 5.06 %
1169 Anoncoin ANC 0.89$ 1,874,632 $ -12.65 %
1170 I/O Coin IOC 0.11$ 1,874,049 $ -2.57 %
1171 Incent INCNT 0.04$ 1,820,661 $ -6.8 %
1172 FuzeX FXT 0.00231$ 1,740,944 $ -3.1 %
1173 FNKOS FNKOS 0.01$ 1,696,290 $ 0.25 %
1174 Starta STA 0.32$ 1,674,742 $ -30.74 %
1175 Semux SEM 0.18$ 1,615,849 $ -7.73 %
1176 MintCoin MINT 0.00006426$ 1,603,044 $ -6.02 %
1177 Zephyr ZEPH 0.00513$ 1,458,949 $ -1.01 %
1178 AsiaCoin AC 0.00069978$ 1,451,658 $ 0.0 %
1179 Pura PURA 0.00828$ 1,449,460 $ -3.25 %
1180 Hubii Network HBT 0.09$ 1,420,820 $ 26.44 %
1181 Proxeus XES 0.00685$ 1,392,356 $ -37.59 %
1182 ALAX ALX 0.00265$ 1,331,912 $ -1.06 %
1183 RoBET ROBET 1.66$ 1,328,750 $ -6.58 %
1184 Solaris XLR 0.81$ 1,315,395 $ -1.99 %
1185 OracleChain OCT 0.04$ 1,236,424 $ -0.05 %
1186 PetroDollar XPD 0.02$ 1,225,537 $ -6.27 %
1187 Linfinity LFT 0.00217$ 1,186,650 $ 4.58 %
1188 Open Platform OPEN 0.00269$ 1,172,598 $ -0.0 %
1189 TittieCoin TIT 0.00089821$ 1,131,575 $ -20.59 %
1190 LoMoCoin LMC 0.00446$ 1,125,294 $ -16.33 %
1191 X8X Token X8X 0.02$ 1,110,421 $ -0.69 %
1192 Mysterium MYST 0.05$ 1,062,272 $ 2.2 %
1193 EncrypGen DNA 0.02$ 1,036,065 $ -2.39 %
1194 XPA XPA 0.02$ 1,034,687 $ 0.0 %
1195 Dovu DOV 0.00258$ 1,031,352 $ 7.68 %
1196 Soniq SONIQ 0.02$ 1,024,917 $ -11.9 %
1197 New Power Coin NPW 0.05$ 1,021,758 $ -1.37 %
1198 REAL REAL 0.10$ 1,004,944 $ -7.46 %
1199 Trinity Network Credit TNC 0.00300$ 998,970 $ -1.02 %
1200 UltraNote Coin XUN 0.00006248$ 991,594 $ -1.12 %
1201 Vites VITES 0.00003208$ 971,808 $ -0.74 %
1202 APX APX 1.38$ 967,656 $ 1.38 %
1203 Curecoin CURE 0.04$ 964,105 $ -1.86 %
1204 Smoke SMOKE 0.05$ 919,611 $ -0.02 %
1205 Fluz Fluz FLUZ 0.00443$ 906,755 $ 48.54 %
1206 CHIPS CHIPS 0.04$ 901,799 $ -0.0 %
1207 Mithril Ore MORE 75.16$ 850,641 $ -1.04 %
1208 Ergo EFYT 2.12$ 843,066 $ 4.41 %
1209 SounDAC XSD 0.06$ 831,995 $ -12.83 %
1210 Russian Miner Coin RMC 545$ 821,826 $ 1.02 %
1211 BitDegree BDG 0.00225$ 802,584 $ 6.11 %
1212 bitqy BQ 0.00025608$ 797,093 $ -0.95 %
1213 Noku NOKU 0.05$ 785,259 $ -0.5 %
1214 COPYTRACK CPY 0.02$ 767,141 $ -8.49 %
1215 42-coin 42 17,893$ 751,522 $ 13.93 %
1216 W3Coin W3C 0.00001337$ 722,856 $ -1.1 %
1217 B3Coin KB3 0.00097233$ 717,134 $ -7.01 %
1218 Darcrus DAR 0.05$ 697,657 $ 0.0 %
1219 Opus OPT 0.00490$ 686,832 $ -24.14 %
1220 2GIVE 2GIVE 0.00130$ 676,630 $ -2.47 %
1221 Sense SENSE 0.00268$ 669,268 $ -4.82 %
1222 REBL REBL 0.00387$ 667,423 $ -10.82 %
1223 BitCrystals BCY 0.03$ 660,200 $ 78.75 %
1224 Oxycoin OXY 0.00073781$ 658,448 $ -22.8 %
1225 Bitcoin Plus XBC 5.42$ 636,608 $ -1.2 %
1226 FidentiaX FDX 0.00604$ 634,178 $ -0.0 %
1227 BlueCoin BLU 0.00109$ 626,795 $ -10.84 %
1228 Fidelium FID 0.00515$ 607,501 $ 0.0 %
1229 Helium HLM 0.07$ 598,214 $ -19.79 %
1230 Uniform Fiscal Object UFO 0.00016039$ 597,213 $ -0.74 %
1231 MIB Coin MIB 0.01$ 587,930 $ -20.85 %
1232 HEAT HEAT 0.02$ 587,534 $ -2.08 %
1233 Zeitcoin ZEIT 0.00001561$ 577,237 $ 1.45 %
1234 Vezt VZT 0.00752$ 574,867 $ -49.28 %
1235 Manna MANNA 0.00113$ 568,293 $ -25.44 %
1236 LiteDoge LDOGE 0.00003667$ 555,298 $ 3.21 %
1237 PikcioChain PKC 0.01$ 550,978 $ -0.03 %
1238 Ixcoin IXC 0.03$ 550,132 $ 20.82 %
1239 OBITS OBITS 0.04$ 547,706 $ 0.23 %
1240 Vice Industry Token VIT 0.00151$ 530,344 $ -3.89 %
1241 I0Coin I0C 0.02$ 521,289 $ 25.9 %
1242 Lampix PIX 0.00369$ 499,945 $ -20.33 %
1243 WorldCoin WDC 0.00417$ 498,925 $ -0.0 %
1244 Target Coin TGT 0.00051042$ 486,135 $ -0.62 %
1245 BuzzCoin BUZZ 0.00002419$ 483,432 $ 11.55 %
1246 Zippie ZIPT 0.00205$ 481,633 $ 11.78 %
1247 VeriumReserve VRM 0.25$ 477,242 $ -0.84 %
1248 PHI Token PHI 0.08$ 476,054 $ 2.79 %
1249 Monster Byte MBI 0.03$ 469,993 $ -2.42 %
1250 JSECOIN JSE 0.00106$ 469,682 $ 2.78 %
1251 Cruisebit CRBT 0.02$ 468,064 $ -21.22 %
1252 Lynx LYNX 0.00000605$ 465,791 $ 11.35 %
1253 HelloGold HGT 0.00176$ 462,647 $ -0.87 %
1254 BitClave CAT 0.00091846$ 460,512 $ 4.32 %
1255 Breakout Stake BRX 0.07$ 455,707 $ -5.8 %
1256 Level Up Coin LUC 0.00045628$ 454,879 $ 0.23 %
1257 Bounty0x BNTY 0.00243$ 453,150 $ -1.01 %
1258 InvestFeed IFT 0.00234$ 448,351 $ -10.36 %
1259 Sentinel Chain SENC 0.00227$ 446,865 $ 2.48 %
1260 Bullion CBX 0.44$ 446,169 $ 9.04 %
1261 Xenon XNN 0.00148$ 442,936 $ -10.08 %
1262 LALA World LALA 0.00230$ 442,393 $ -3.52 %
1263 Eristica ERT 0.00263$ 440,387 $ 3.06 %
1264 e-Gulden EFL 0.03$ 437,610 $ 7.93 %
1265 Denarius D 0.10$ 435,026 $ 6.4 %
1266 BiblePay BBP 0.00036935$ 429,315 $ 3.58 %
1267 Quark QRK 0.00167$ 429,009 $ 1.22 %
1268 Woodcoin LOG 0.05$ 428,911 $ -0.68 %
1269 Travelflex TRF 0.00537$ 423,506 $ -9.25 %
1270 MaxCoin MAX 0.00683$ 419,846 $ -1.78 %
1271 Trittium TRTT 0.00401$ 413,407 $ -6.11 %
1272 IDEX Membership IDXM 205$ 410,237 $ 12.92 %
1273 Block-Chain.com BC 0.04$ 410,138 $ 2.62 %
1274 Goodomy GOOD 0.00065162$ 404,334 $ -0.0 %
1275 Sether SETH 0.02$ 400,539 $ -3.64 %
1276 Coin Lion LION 0.01$ 396,926 $ 0.55 %
1277 Ubcoin Market UBC 0.00114$ 389,775 $ 0.59 %
1278 CryptoPing PING 0.04$ 385,225 $ -1.37 %
1279 Blockpool BPL 0.02$ 382,731 $ 0.0 %
1280 Seal Network SEAL 0.00076665$ 381,792 $ -1.34 %
1281 Ties.DB TIE 0.00914$ 373,204 $ -0.04 %
1282 DopeCoin DOPE 0.00314$ 367,071 $ -2.24 %
1283 EUNO EUNO 0.03$ 356,576 $ -7.95 %
1284 Carboncoin CARBON 0.00002284$ 351,554 $ 0.0 %
1285 HyperStake HYP 0.00025324$ 348,640 $ 9.57 %
1286 Auctus AUC 0.02$ 341,221 $ 18.14 %
1287 Spectiv SIG 0.00120$ 339,678 $ 9.5 %
1288 Gladius Token GLA 0.02$ 338,992 $ 0.0 %
1289 Payfair PFR 0.00376$ 334,601 $ 7.22 %
1290 Divi Exchange Token DIVX 0.36$ 331,793 $ -0.21 %
1291 TeslaCoin TES 0.00423$ 328,213 $ -0.2 %
1292 BunnyCoin BUN 0.00000316$ 325,744 $ -2.25 %
1293 SmileyCoin SMLY 0.00001243$ 322,683 $ -3.19 %
1294 Cryptonite XCN 0.00044397$ 314,553 $ 16.83 %
1295 PWR Coin PWR 0.00003208$ 310,025 $ -0.74 %
1296 Pesetacoin PTC 0.00224$ 307,109 $ 2.1 %
1297 AudioCoin ADC 0.00032424$ 304,891 $ -11.91 %
1298 TrezarCoin TZC 0.00225$ 301,423 $ 5.14 %
1299 BioCoin BIO 0.00035512$ 298,348 $ 9.88 %
1300 WandX WAND 0.02$ 298,081 $ -4.42 %
1301 ATMChain ATM 0.00006372$ 296,960 $ -10.02 %
1302 Ethereum Meta ETHM 0.00336$ 295,577 $ 5.9 %
1303 Rookiecoin RKC 0.00009715$ 294,492 $ 20.25 %
1304 BlockCAT CAT 0.04$ 291,116 $ -39.23 %
1305 Verify CRED 0.02$ 290,776 $ -3.11 %
1306 Trollcoin TROLL 0.00048979$ 285,618 $ -1.85 %
1307 Monkey Project MONK 0.07$ 285,440 $ 0.6 %
1308 FlypMe FYP 0.02$ 282,914 $ -0.74 %
1309 QubitCoin Q2C 0.00082903$ 278,839 $ -0.0 %
1310 Universe UNI 0.00571$ 278,562 $ -0.85 %
1311 SIMDAQ SMQ 0.02$ 278,524 $ 4.42 %
1312 Bitibu Coin BTB 0.06$ 272,524 $ 1.3 %
1313 Monoeci XMCC 0.03$ 269,436 $ -3.76 %
1314 Talao TALAO 0.03$ 268,054 $ 0.0 %
1315 Carboneum [C8] Token C8 0.00522$ 267,138 $ -9.47 %
1316 Chronologic DAY 0.33$ 265,379 $ 3.93 %
1317 Paymon PMNT 0.00043306$ 264,700 $ 4.89 %
1318 imbrex REX 0.03$ 263,901 $ -12.37 %
1319 Cpollo CPLO 0.00003208$ 261,495 $ -14.3 %
1320 Signals Network SGN 0.00296$ 260,187 $ -2.21 %
1321 Bitswift BITS 0.07$ 257,827 $ -4.46 %
1322 Zennies ZENI 0.00025663$ 256,839 $ 0.41 %
1323 Ethorse HORSE 0.00238$ 252,171 $ -8.96 %
1324 Bridge Protocol TOLL 0.00110$ 250,612 $ -2.4 %
1325 PitisCoin PTS 0.00157$ 248,154 $ 21.59 %
1326 Kobocoin KOBO 0.00998$ 246,422 $ -28.5 %
1327 HunterCoin HUC 0.01$ 243,919 $ 2.89 %
1328 CarTaxi Token CTX 0.00608$ 242,944 $ 5.67 %
1329 Hush HUSH 0.04$ 242,175 $ 14.66 %
1330 Orbitcoin ORB 0.07$ 240,696 $ 5.4 %
1331 Penguin Coin PENG 0.00004145$ 237,846 $ -0.25 %
1332 bitJob STU 0.00329$ 236,139 $ -26.17 %
1333 Galactrum ORE 0.09$ 235,846 $ -2.73 %
1334 Blockpass PASS 0.00202$ 229,364 $ -6.68 %
1335 NobleCoin NOBL 0.00009624$ 226,108 $ -0.74 %
1336 Photon PHO 0.00000850$ 222,092 $ -3.71 %
1337 Adelphoi ADL 0.01$ 218,036 $ -1.04 %
1338 Etheera ETA 0.00003705$ 217,029 $ -41.83 %
1339 EXMR EXMR 0.02$ 215,601 $ 8.22 %
1340 bitSilver BITSILVER 9.98$ 212,449 $ 16.27 %
1341 PoSW Coin POSW 0.00477$ 210,525 $ -0.0 %
1342 Hackspace Capital HAC 0.00063966$ 206,912 $ -1.03 %
1343 RussiaCoin RC 0.02$ 205,777 $ 0.03 %
1344 EquiTrader EQT 0.02$ 199,790 $ 7.52 %
1345 Decentralized Machine Learning DML 0.00316$ 199,134 $ -1.01 %
1346 STRAKS STAK 0.02$ 193,531 $ 0.33 %
1347 DigitalPrice DP 0.00962$ 190,362 $ -0.74 %
1348 StarterCoin STAC 0.00065818$ 185,876 $ -14.3 %
1349 ZEST ZEST 0.08$ 185,725 $ -0.0 %
1350 Open Trading Network OTN 0.09$ 185,634 $ -13.87 %
1351 Deutsche eMark DEM 0.00434$ 182,336 $ -4.34 %
1352 IncaKoin NKA 0.00001013$ 181,636 $ -32.82 %
1353 KekCoin KEK 0.02$ 181,166 $ -0.96 %
1354 CROAT CROAT 0.00321$ 180,590 $ 33.74 %
1355 Condensate RAIN 0.00041702$ 180,490 $ -8.02 %
1356 Knoxstertoken FKX 0.00156$ 179,009 $ %
1357 NuShares NSR 0.00006416$ 178,204 $ -0.74 %
1358 WomenCoin WOMEN 0.00000358$ 173,354 $ -7.9 %
1359 FujiCoin FJC 0.00009624$ 171,948 $ -21.0 %
1360 Digital Insurance Token DIT 0.00080201$ 168,206 $ 24.79 %
1361 Elementrem ELE 0.00642$ 168,112 $ 41.8 %
1362 FORCE FOR 0.00119$ 166,781 $ 14.98 %
1363 Vsync VSX 0.00103$ 164,818 $ 2.44 %
1364 SHPING SHPING 0.00020887$ 163,122 $ -5.14 %
1365 PeepCoin PCN 0.00000496$ 160,993 $ -1.45 %
1366 KanadeCoin KNDC 0.00002941$ 160,907 $ 58.23 %
1367 Truckcoin TRK 0.00070190$ 158,984 $ -1.28 %
1368 DCORP Utility DRPU 0.04$ 158,550 $ -1.11 %
1369 Biotron BTRN 0.00481$ 157,202 $ -6.94 %
1370 Helleniccoin HNC 0.00228$ 154,800 $ -29.53 %
1371 bitGold BITGOLD 807$ 152,872 $ 6.52 %
1372 Opal OPAL 0.01$ 152,290 $ 0.99 %
1373 BLOC.MONEY BLOC 0.02$ 151,401 $ -10.82 %
1374 Webchain WEB 0.00231$ 151,170 $ -3.17 %
1375 Fabric Token FT 0.00587$ 144,467 $ -8.72 %
1376 CREA CREA 0.00786$ 140,494 $ -4.47 %
1377 NEVERDIE NDC 0.00343$ 140,455 $ -9.68 %
1378 FantasyGold FGC 0.01$ 140,058 $ -8.14 %
1379 Gainer GNR 0.01$ 137,742 $ -1.74 %
1380 Teloscoin TELOS 0.00359$ 135,868 $ -5.33 %
1381 bitBTC BITBTC 3,051$ 135,603 $ 3.61 %
1382 Canada eCoin CDN 0.00139$ 135,118 $ -5.15 %
1383 Advanced Internet Blocks AIB 0.00417$ 134,447 $ 16.27 %
1384 TagCoin TAG 0.02$ 129,407 $ 0.38 %
1385 Blockchain Certified Data Token BCDT 0.00414$ 129,049 $ 1.12 %
1386 TrumpCoin TRUMP 0.02$ 128,163 $ -2.82 %
1387 Linx LINX 0.00385$ 127,706 $ 11.32 %
1388 Ethereum Cash ECASH 0.00901$ 127,099 $ 19.17 %
1389 WELL WELL 0.00180$ 126,162 $ 17.73 %
1390 PopularCoin POP 0.00003208$ 123,490 $ -0.74 %
1391 Moin MOIN 0.02$ 123,371 $ -17.6 %
1392 Evimeria EVI 0.00000790$ 122,576 $ -1.66 %
1393 Digitalcoin DGC 0.00392$ 121,934 $ -6.64 %
1394 Innova INN 0.02$ 119,437 $ -7.72 %
1395 OP Coin OPC 0.00006397$ 118,918 $ 89.01 %
1396 EtherSportz ESZ 0.02$ 118,861 $ -1.21 %
1397 Newton Coin Project NCP 0.00000118$ 118,752 $ 2.55 %
1398 Phoenixcoin PXC 0.00164$ 116,894 $ -0.47 %
1399 Bitradio BRO 0.02$ 116,281 $ 0.14 %
1400 HUZU HUZU 0.06$ 115,890 $ -5.69 %
1401 Live Stars LIVE 0.00292$ 115,882 $ -5.18 %
1402 iDealCash DEAL 0.00009624$ 115,644 $ -0.74 %
1403 Compound Coin COMP 0.00000568$ 114,576 $ 5.57 %
1404 Adzcoin ADZ 0.00249$ 112,278 $ 0.03 %
1405 Piggycoin PIGGY 0.00022474$ 110,440 $ 15.9 %
1406 Gapcoin GAP 0.00775$ 110,078 $ -0.0 %
1407 Ellaism ELLA 0.00861$ 109,892 $ -2.58 %
1408 FirstCoin FRST 0.00350$ 109,158 $ -1.93 %
1409 BitBar BTB 2.75$ 108,465 $ 0.02 %
1410 Freicoin FRC 0.00340$ 107,863 $ -0.69 %
1411 BlockMesh BMH 0.00119$ 106,346 $ 11.48 %
1412 Bitcoin Scrypt BTCS 0.00603$ 106,238 $ 7.46 %
1413 BritCoin BRIT 0.00499$ 106,213 $ -0.0 %
1414 HireMatch HIRE 0.00325$ 104,863 $ -11.71 %
1415 Etheriya RIYA 0.07$ 103,497 $ -11.54 %
1416 Speed Mining Service SMS 0.96$ 100,934 $ 0.0 %
1417 Bitmark BTM 0.00959$ 99,613 $ 5.1 %
1418 Crave CRAVE 0.00643$ 98,782 $ -7.58 %
1419 SURETY SURE 0.00180$ 98,361 $ -62.03 %
1420 MagicCoin MAGE 0.01$ 97,351 $ -0.0 %
1421 DarexTravel DART 0.00000116$ 96,881 $ 26.11 %
1422 Fastcoin FST 0.00060950$ 95,638 $ -12.73 %
1423 Shadow Token SHDW 0.01$ 94,087 $ 1.81 %
1424 Orbis Token OBT 0.00487$ 93,384 $ -20.53 %
1425 Unitus UIS 0.00141$ 91,425 $ -10.87 %
1426 Ignition IC 0.09$ 91,340 $ -3.74 %
1427 Joulecoin XJO 0.00244$ 91,197 $ -4.51 %
1428 Megacoin MEC 0.00241$ 90,618 $ 3.39 %
1429 Knekted KNT 0.00044250$ 88,500 $ 10.94 %
1430 Musiconomi MCI 0.00315$ 87,358 $ -1.39 %
1431 Nerves NER 0.00002670$ 87,016 $ -33.25 %
1432 BBSCoin BBS 0.00000122$ 85,066 $ -15.94 %
1433 Sola Token SOL 0.00292$ 84,876 $ 1.21 %
1434 CatoCoin CATO 0.03$ 84,863 $ 132.87 %
1435 Elcoin EL 0.00754$ 84,490 $ -2.58 %
1436 Bitsum BSM 0.00006845$ 83,990 $ -4.3 %
1437 Kurrent KURT 0.00135$ 82,677 $ -0.74 %
1438 HOdlcoin HODL 0.00035287$ 82,050 $ -28.89 %
1439 Origami ORI 0.02$ 81,165 $ -0.42 %
1440 Magi XMG 0.00968$ 80,159 $ 3.95 %
1441 Bitcoin Adult BTAD 0.00318$ 79,498 $ 3.01 %
1442 Sugar Exchange SGR 0.00360$ 79,151 $ -4.11 %
1443 Billionaire Token XBL 0.02$ 78,632 $ 50.74 %
1444 WavesGo WGO 0.00916$ 77,953 $ 9.15 %
1445 Growers International GRWI 0.06$ 76,905 $ -3.25 %
1446 dietbitcoin DDX 0.03$ 75,756 $ 32.34 %
1447 Iridium IRD 0.00516$ 75,078 $ -0.84 %
1448 Bitcoin Fast BCF 0.00436$ 74,887 $ -2.65 %
1449 SagaCoin SAGA 0.01$ 74,470 $ 0.66 %
1450 SGPay SGP 0.04$ 73,764 $ -0.0 %
1451 Startcoin START 0.00164$ 73,751 $ -2.55 %
1452 Emerald Crypto EMD 0.00385$ 73,591 $ 0.09 %
1453 PyrexCoin PYX 0.00686$ 73,473 $ -21.18 %
1454 Bitdeal BDL 0.00041702$ 73,223 $ -10.04 %
1455 BTCtalkcoin TALK 0.00112$ 73,172 $ -0.61 %
1456 Blakecoin BLC 0.00361$ 73,077 $ -9.27 %
1457 Nyancoin NYAN 0.00022455$ 72,486 $ -0.74 %
1458 KZ Cash KZC 0.03$ 71,998 $ -0.44 %
1459 LiteBar LTB 0.07$ 71,653 $ %
1460 Triangles TRI 0.56$ 71,469 $ -2.52 %
1461 vSlice VSL 0.00212$ 70,835 $ -0.54 %
1462 Golfcoin GOLF 0.00004004$ 70,735 $ -0.0 %
1463 AdCoin ACC 0.01$ 70,536 $ -3.25 %
1464 Bitstar BITS 0.00353$ 70,373 $ 12.4 %
1465 PayCoin XPY 0.00583$ 69,806 $ 0.15 %
1466 NetKoin NTK 0.00001754$ 69,759 $ -5.72 %
1467 Accelerator Network ACC 0.11$ 69,741 $ %
1468 Shekel JEW 0.00054369$ 69,181 $ 20.25 %
1469 Marscoin MARS 0.00244$ 68,973 $ 0.0 %
1470 iTicoin ITI 2.15$ 68,777 $ -0.74 %
1471 BitStation BSTN 0.00001838$ 67,471 $ -9.35 %
1472 UltraCoin UTC 0.00138$ 65,903 $ 1.63 %
1473 Halcyon HAL 0.00973$ 64,733 $ -0.0 %
1474 Bitcloud BTDX 0.00237$ 64,353 $ -56.12 %
1475 LanaCoin LANA 0.00006416$ 64,313 $ -0.74 %
1476 Emphy EPY 0.00813$ 64,218 $ 4.02 %
1477 SpreadCoin SPR 0.00577$ 63,644 $ -4.7 %
1478 Ratecoin XRA 0.00051326$ 62,848 $ -4.57 %
1479 PRiVCY PRIV 0.00391$ 62,533 $ -13.26 %
1480 Local World Forwarders LWF 0.00062458$ 62,171 $ 23.66 %
1481 Regalcoin REC 0.00481$ 61,587 $ 2.65 %
1482 Typerium TYPE 0.00082543$ 61,423 $ 32.04 %
1483 Tracto TRCT 0.00223$ 60,056 $ -34.63 %
1484 Digiwage WAGE 0.00138$ 60,047 $ -0.58 %
1485 Viuly VIU 0.00015985$ 60,022 $ 16.99 %
1486 Pascal Lite PASL 0.00657$ 59,969 $ 4.75 %
1487 Rimbit RBT 0.00030117$ 59,506 $ 3.49 %
1488 Dystem DTEM 0.01$ 58,671 $ -3.41 %
1489 Crystal Clear CCT 0.01$ 58,621 $ -1.67 %
1490 ChessCoin CHESS 0.00106$ 57,429 $ -6.04 %
1491 Masternodecoin MTNC 0.00106$ 56,939 $ 12.16 %
1492 Cashcoin CASH 0.00106$ 56,402 $ 23.58 %
1493 PiplCoin PIPL 0.00067365$ 56,213 $ 9.71 %
1494 SuperCoin SUPER 0.00112$ 55,975 $ -42.34 %
1495 300 Token 300 186$ 55,869 $ -0.0 %
1496 GrandCoin GDC 0.00006319$ 55,866 $ -1.23 %
1497 Rubies RBIES 0.00535$ 55,769 $ -0.79 %
1498 Bata BTA 0.01$ 55,416 $ -1.12 %
1499 Onix ONX 0.00051326$ 54,956 $ -0.05 %
1500 VIVO VIVO 0.02$ 54,382 $ -4.11 %
1501 Commodity Ad Network CDX 0.00167$ 54,297 $ -0.83 %
1502 Jesus Coin JC 0.00000301$ 54,030 $ -21.13 %
1503 Cream CRM 0.00118$ 53,086 $ -4.66 %
1504 Pure PUREX 0.00311$ 52,704 $ 0.29 %
1505 Aricoin ARI 0.00022455$ 52,193 $ 4.23 %
1506 Version V 0.00009624$ 51,708 $ -0.74 %
1507 Bitcoin Red BTCRED 0.00247$ 50,760 $ -9.24 %
1508 Dragonglass DGS 0.00028871$ 50,474 $ -10.67 %
1509 Crowdholding YUP 0.00033874$ 50,368 $ -1.24 %
1510 RPICoin RPI 0.00009624$ 50,183 $ -16.0 %
1511 Authorship ATS 0.00049880$ 49,866 $ -12.14 %
1512 Swing SWING 0.01$ 49,579 $ -1.03 %
1513 Commercium CMM 0.00163$ 49,416 $ 0.59 %
1514 ICO OpenLedger ICOO 0.11$ 49,387 $ -0.03 %
1515 Wild Crypto WILD 0.00202$ 49,140 $ 5.28 %
1516 ZeusNetwork ZEUS 0.00000070$ 48,990 $ 1.23 %
1517 TOKYO TOKC 0.00022442$ 48,227 $ -0.98 %
1518 Darsek KED 0.00201$ 48,153 $ 0.28 %
1519 BlazeCoin BLZ 0.00007813$ 47,545 $ 0.0 %
1520 OPCoinX OPCX 0.00060800$ 47,205 $ -16.84 %
1521 Bitcoin 21 XBTC21 0.06$ 47,169 $ -1.11 %
1522 Phonecoin PHON 0.02$ 47,032 $ 8.52 %
1523 Creditbit CRB 0.00279$ 46,874 $ -25.56 %
1524 Joincoin J 0.01$ 46,702 $ -8.25 %
1525 Graphcoin GRPH 0.00668$ 46,683 $ -0.45 %
1526 SmartCoin SMC 0.00183$ 46,078 $ -13.18 %
1527 Dix Asset DIX 0.00000046$ 45,722 $ 20.62 %
1528 VoteCoin VOT 0.00102$ 45,159 $ 4.74 %
1529 Fantasy Cash FANS 0.00962$ 45,130 $ -1.86 %
1530 AquariusCoin ARCO 0.02$ 45,130 $ -4.64 %
1531 Embers MBRS 0.00090215$ 45,108 $ -0.3 %
1532 Mincoin MNC 0.00885$ 44,981 $ 1.08 %
1533 Titcoin TIT 0.00089821$ 44,819 $ -20.59 %
1534 TEKcoin TEK 0.00003156$ 44,621 $ -2.35 %
1535 Synergy SNRG 0.01$ 44,305 $ -0.82 %
1536 Netko NETKO 0.00651$ 44,156 $ -5.17 %
1537 Wispr WSP 0.00164$ 43,533 $ -0.74 %
1538 Earth Token EARTH 0.00020951$ 43,012 $ -0.0 %
1539 Ethereum Dark ETHD 0.03$ 42,873 $ -1.02 %
1540 Safe Trade Coin XSTC 0.00012948$ 42,317 $ 0.16 %
1541 Zurcoin ZUR 0.00048116$ 42,175 $ 20.7 %
1542 Impact IMX 0.00037592$ 41,542 $ -0.0 %
1543 Printex PRTX 0.00228$ 41,068 $ -2.12 %
1544 GoldBlocks GB 0.00264$ 41,014 $ -0.0 %
1545 Coin(O) CNO 0.00038361$ 40,447 $ -1.08 %
1546 Numus NMS 0.01$ 40,213 $ -13.07 %
1547 MCAP MCAP 0.00383$ 40,178 $ -7.82 %
1548 PureVidz VIDZ 0.00031496$ 39,458 $ 0.0 %
1549 InsaneCoin INSN 0.00166$ 38,287 $ -31.96 %
1550 Quatloo QTL 0.00493$ 38,054 $ -0.0 %
1551 BLAST BLAST 0.00096269$ 37,979 $ -6.91 %
1552 Ultimate Secure Cash USC 0.00366$ 37,825 $ -73.17 %
1553 AceD ACED 0.02$ 37,758 $ -1.19 %
1554 Help The Homeless Coin HTH 0.00006416$ 36,793 $ -0.74 %
1555 Bolivarcoin BOLI 0.00287$ 36,163 $ 5.24 %
1556 Signatum SIGT 0.00032905$ 35,528 $ -0.0 %
1557 ParallelCoin DUO 0.11$ 35,081 $ -8.09 %
1558 Nitro NOX 0.00231$ 34,996 $ -12.47 %
1559 Carebit CARE 0.00031166$ 34,988 $ 9.25 %
1560 Tokugawa TOK 0.03$ 34,838 $ 5.72 %
1561 Senderon SDRN 0.00077929$ 34,621 $ 0.55 %
1562 Minereum MNE 0.00745$ 34,370 $ -7.5 %
1563 GreenMed GRMD 0.00236$ 33,535 $ 21.63 %
1564 Zoomba ZBA 0.00373$ 33,050 $ -10.03 %
1565 Honey HONEY 0.07$ 33,029 $ 0.98 %
1566 8Bit 8BIT 0.02$ 33,008 $ 50.49 %
1567 Jin Coin JIN 0.00327$ 32,591 $ -6.57 %
1568 SAKECOIN SAKE 0.00000793$ 31,666 $ 17.63 %
1569 Arion ARION 0.00548$ 31,621 $ -9.37 %
1570 SteepCoin STEEP 0.00017412$ 31,604 $ 16.99 %
1571 SecretCoin SCRT 0.00741$ 31,329 $ %
1572 GuccioneCoin GCC 0.00154$ 31,324 $ %
1573 Steneum Coin STN 0.01$ 29,856 $ -9.05 %
1574 Atheios ATH 0.00293$ 29,820 $ 2.06 %
1575 BoostCoin BOST 0.00250$ 29,664 $ -0.74 %
1576 GlobalBoost-Y BSTY 0.00186$ 29,359 $ -5.59 %
1577 Thunderstake TSC 0.00006416$ 28,840 $ -0.29 %
1578 Leviar XLC 0.00202$ 28,289 $ -3.79 %
1579 BOAT BOAT 0.00038648$ 27,847 $ -0.34 %
1580 Sparks SPK 0.00583$ 27,785 $ 13.55 %
1581 RonPaulCoin RPC 0.03$ 27,774 $ -0.0 %
1582 EZOOW EZW 0.00000249$ 27,757 $ -1.61 %
1583 JavaScript Token JS 0.00343$ 27,398 $ 0.0 %
1584 Renos RNS 0.00081588$ 27,214 $ 0.98 %
1585 Peerguess GUESS 0.00044910$ 27,188 $ 6.9 %
1586 BZLCOIN BZL 0.01$ 27,100 $ -5.54 %
1587 Cheesecoin CHEESE 0.00009722$ 27,078 $ -17.0 %
1588 RevolverCoin XRE 0.00115$ 27,013 $ 11.67 %
1589 Dinero DIN 0.00330$ 26,770 $ -0.12 %
1590 Cryptojacks CJ 0.00006452$ 26,232 $ -7.86 %
1591 IrishCoin IRL 0.00070573$ 25,849 $ 3.99 %
1592 PluraCoin PLURA 0.00009624$ 25,724 $ -0.74 %
1593 ZoZoCoin ZZC 0.01$ 24,290 $ -14.4 %
1594 Evil Coin EVIL 0.00115$ 24,275 $ -2.1 %
1595 Centurion CNT 0.00030854$ 23,962 $ 85.07 %
1596 Escroco Emerald ESCE 0.00003740$ 23,750 $ 15.02 %
1597 Digital Money Bits DMB 0.00025663$ 23,632 $ 32.04 %
1598 SecureCoin SRC 0.00241$ 23,219 $ -2.47 %
1599 IQ.cash IQ 0.00603$ 23,073 $ -13.48 %
1600 BigUp BIGUP 0.00001065$ 22,762 $ -31.52 %
1601 Coin2.1 C2 0.00028871$ 22,590 $ -8.23 %
1602 SixEleven 611 0.05$ 22,521 $ -4.51 %
1603 Datacoin DTC 0.00065278$ 22,510 $ 1.0 %
1604 Azart AZART 0.00711$ 22,280 $ 6.6 %
1605 Bank Coin BANK 0.00356$ 22,009 $ -5.83 %
1606 Quebecoin QBC 0.00141$ 22,003 $ 25.48 %
1607 BERNcash BERN 0.00030741$ 21,898 $ %
1608 Garlicoin GRLC 0.00173$ 21,798 $ 5.84 %
1609 iBTC IBTC 0.00118$ 21,542 $ -16.34 %
1610 RedCoin RED 0.00028871$ 21,396 $ -0.74 %
1611 EthBet EBET 0.00251$ 21,316 $ -3.63 %
1612 FolmCoin FLM 0.00216$ 20,893 $ -0.81 %
1613 Dollarcoin DLC 0.00224$ 20,408 $ -0.94 %
1614 Bitcoin W Spectrum BWS 0.00019253$ 20,263 $ -39.88 %
1615 SoonCoin SOON 0.00160$ 19,932 $ 0.0 %
1616 ParkByte PKB 0.00414$ 19,714 $ 7.89 %
1617 FLiK FLIK 0.00032170$ 19,342 $ -39.31 %
1618 Trident Group TRDT 0.02$ 18,902 $ -0.45 %
1619 Harvest Masternode Coin HC 0.00452$ 18,419 $ -4.14 %
1620 DROXNE DRXNE 0.00022455$ 18,354 $ -24.78 %
1621 Qbic QBIC 0.00404$ 18,202 $ 2.14 %
1622 Independent Money System IMS 0.00339$ 18,197 $ -1.06 %
1623 Bit20 BTWTY 17,803$ 18,088 $ -0.13 %
1624 CompuCoin CPN 0.00092051$ 18,056 $ 0.0 %
1625 AmsterdamCoin AMS 0.00035706$ 17,925 $ 0.55 %
1626 Allion ALL 0.00286$ 17,699 $ 16.03 %
1627 HomeBlockCoin HBC 0.00353$ 17,641 $ -0.75 %
1628 PostCoin POST 0.00111$ 17,613 $ 92.27 %
1629 SmartFox FOX 0.01$ 17,410 $ -0.74 %
1630 NevaCoin NEVA 0.00467$ 16,973 $ -5.91 %
1631 Eternity ENT 0.00346$ 16,941 $ -4.14 %
1632 Dreamcoin DRM 0.00675$ 16,938 $ -4.0 %
1633 ACRE ACRE 0.00385$ 16,860 $ -0.74 %
1634 Fintab FNTB 0.00597$ 16,584 $ -0.8 %
1635 BrokerNekoNetwork BNN 0.00000544$ 16,286 $ 7.26 %
1636 MojoCoin MOJO 0.00132$ 16,225 $ -0.0 %
1637 DeusCoin DEUS 0.00144$ 15,994 $ -2.84 %
1638 BROTHER BRAT 0.00009930$ 15,887 $ -0.0 %
1639 Zealium NZL 0.00293$ 15,718 $ 0.12 %
1640 Master Swiscoin MSCN 0.00032104$ 14,493 $ -9.05 %
1641 ConnectJob CJT 0.00012832$ 14,479 $ -20.59 %
1642 CoinonatX XCXT 0.00073781$ 14,417 $ 75.51 %
1643 BumbaCoin BUMBA 0.00060979$ 14,230 $ 4.83 %
1644 Ammo Reloaded AMMO 0.00017545$ 13,646 $ 0.0 %
1645 Rhenium XRH 0.00046866$ 13,605 $ -25.64 %
1646 Bankcoin B@ 0.00129$ 13,292 $ 4.34 %
1647 KingN Coin KNC 6.60$ 13,252 $ -22.81 %
1648 Olympic OLMP 0.00026054$ 12,953 $ -11.03 %
1649 Acoin ACOIN 0.01$ 12,607 $ 0.0 %
1650 TajCoin TAJ 0.00113$ 12,408 $ -6.32 %
1651 Archetypal Network ACTP 0.00000254$ 12,288 $ -34.86 %
1652 GeyserCoin GSR 0.01$ 12,091 $ -34.59 %
1653 Atomic Coin ATOM 0.00064158$ 11,904 $ -11.52 %
1654 High Voltage HVCO 0.00786$ 11,743 $ -29.98 %
1655 Litecred LTCR 0.00038495$ 11,636 $ -0.74 %
1656 Eryllium ERY 0.00083451$ 11,398 $ 0.0 %
1657 PosEx PEX 0.00453$ 11,123 $ -0.0 %
1658 Kubera Coin KBR 0.00009624$ 11,012 $ -0.74 %
1659 Marijuanacoin MAR 0.00648$ 10,577 $ 0.0 %
1660 CryptoInsight TKR 0.00083687$ 10,486 $ -0.94 %
1661 C-Bit XCT 0.00006610$ 10,419 $ %
1662 JIYO JIYOX 0.00080197$ 10,321 $ 7.89 %
1663 Polcoin PLC 0.00012832$ 10,080 $ -0.74 %
1664 UralsCoin URALS 0.00099723$ 10,047 $ -25.33 %
1665 Nekonium NUKO 0.00083405$ 10,009 $ 12.07 %
1666 Eurocoin EUC 0.00080197$ 9,958 $ -2.73 %
1667 Phantomx PNX 0.00027811$ 9,651 $ -5.65 %
1668 Bitcoin Planet BTPL 0.00142$ 9,639 $ 0.0 %
1669 Neuro NRO 0.00015991$ 9,499 $ -1.04 %
1670 Californium CF 0.00388$ 9,491 $ -0.82 %
1671 SOILcoin SOIL 0.00164$ 9,329 $ -2.65 %
1672 Kronecoin KRONE 0.00084315$ 9,125 $ -0.0 %
1673 GambleCoin GMCN 0.00141$ 9,105 $ 1.57 %
1674 Comet CMT 0.01$ 9,096 $ 3.41 %
1675 Zayedcoin ZYD 0.00144$ 8,984 $ 0.0 %
1676 Staker STR 0.00784$ 8,782 $ -0.95 %
1677 SpeedCash SCS 0.02$ 8,711 $ -0.06 %
1678 Theresa May Coin MAY 0.00009624$ 8,583 $ -40.44 %
1679 Ragnarok RAGNA 0.00157$ 8,515 $ 2.97 %
1680 Flaxscript FLAX 0.00148$ 8,304 $ -10.7 %
1681 ICOBID ICOB 0.00007701$ 8,244 $ -0.0 %
1682 LiteBitcoin LBTC 0.00028194$ 8,160 $ 2.11 %
1683 FuzzBalls FUZZ 0.00167$ 8,057 $ -2.67 %
1684 Qurito QURO 0.00084326$ 8,045 $ -70.61 %
1685 Asiadigicoin ADCN 0.00032079$ 7,998 $ -2.48 %
1686 Elysium ELS 0.00057816$ 7,994 $ %
1687 Cannation CNNC 0.00318$ 7,866 $ -1.32 %
1688 Virtacoin VTA 0.00000142$ 7,370 $ 2.64 %
1689 Iconic ICON 0.01$ 7,184 $ -0.81 %
1690 MiloCoin MILO 0.00062654$ 6,760 $ -0.0 %
1691 BitCoal COAL 0.00148$ 6,640 $ -3.54 %
1692 Pioneer Coin PCOIN 0.00218$ 6,483 $ 2.27 %
1693 Cabbage CAB 0.00061674$ 6,476 $ -0.0 %
1694 PoSToken POS 0.00613$ 6,354 $ -0.0 %
1695 Grimcoin GRIM 0.00007000$ 5,925 $ 0.0 %
1696 SocialCoin SOCC 0.00110$ 5,496 $ 25.23 %
1697 Cyber Movie Chain CMCT 0.00000027$ 5,347 $ -4.11 %
1698 Dalecoin DALC 0.00933$ 5,330 $ -2.85 %
1699 BitQuark BTQ 0.00048118$ 5,238 $ -6.94 %
1700 Bitspace BSX 0.00038802$ 5,182 $ 0.9 %
1701 iBank IBANK 0.00114$ 5,169 $ 0.96 %
1702 PRCoin PRC 0.00019247$ 5,119 $ 19.11 %
1703 Prime-XI PXI 0.00022455$ 4,925 $ 6.94 %
1704 ARbit ARB 0.00044910$ 4,558 $ 4.94 %
1705 Fujinto NTO 0.00006416$ 4,222 $ 9.4 %
1706 Rocketcoin ROCK 0.00009554$ 4,186 $ -40.62 %
1707 EcoCoin ECO 0.00353$ 4,142 $ -1.64 %
1708 MustangCoin MST 0.00640$ 4,037 $ -1.59 %
1709 Jiyo [OLD] JIYO 0.00065762$ 4,011 $ -8.7 %
1710 LiteCoin Ultra LTCU 0.00383$ 3,952 $ 0.48 %
1711 VectorAI VEC2 0.00019247$ 3,497 $ -16.25 %
1712 PLNcoin PLNC 0.00019862$ 3,394 $ -0.0 %
1713 Coinonat CXT 0.00037503$ 3,234 $ 71.97 %
1714 SongCoin SONG 0.00009624$ 3,134 $ 38.59 %
1715 BowsCoin BSC 0.00054534$ 3,027 $ -8.52 %
1716 Veltor VLT 0.00505$ 2,803 $ 0.21 %
1717 GeertCoin GEERT 0.00054791$ 2,790 $ -0.27 %
1718 Concoin CONX 0.00364$ 2,706 $ %
1719 Royal Kingdom Coin RKC 0.00099444$ 2,685 $ 0.57 %
1720 Wild Beast Block WBB 0.01$ 2,591 $ -21.02 %
1721 PlayerCoin PLACO 0.00006888$ 2,419 $ 0.0 %
1722 AnarchistsPrime ACP 0.00054672$ 2,403 $ 0.0 %
1723 Coimatic 2.0 CTIC2 0.00016039$ 2,171 $ -3.21 %
1724 Luna Coin LUNA 0.00126$ 2,145 $ %
1725 Bitvolt VOLT 0.00012832$ 2,128 $ -6.78 %
1726 Simmitri SIM 0.00225$ 2,021 $ 0.96 %
1727 BenjiRolls BENJI 0.00009916$ 2,011 $ -0.0 %
1728 Save and Gain SANDG 0.00060924$ 1,867 $ 13.75 %
1729 Dollar Online DOLLAR 0.00196$ 1,475 $ -18.18 %
1730 Magnum MGM 0.00032692$ 1,470 $ 1.16 %
1731 VapersCoin VPRC 0.00000188$ 1,468 $ -13.86 %
1732 Project-X NANOX 17,712$ 1,386 $ -13.29 %
1733 Coupecoin COUPE 0.00000632$ 1,379 $ -67.15 %
1734 Interzone ITZ 0.00044539$ 1,181 $ 0.0 %
1735 CrevaCoin CREVA 0.00003208$ 1,167 $ -0.74 %
1736 Coimatic 3.0 CTIC3 0.00051326$ 1,160 $ -12.9 %
1737 PonziCoin PONZI 0.00109$ 939 $ -31.13 %
1738 Argus ARGUS 0.00080197$ 921 $ 3.57 %
1739 Ourcoin OUR 0.00135$ 832 $ -0.85 %
1740 DACH Coin DACH 0.00009624$ 813 $ -25.56 %
1741 Bolenum BLN 0.00003208$ 321 $ -0.74 %
1742 RusGas RGS 0.00000003$ 116 $ -0.0 %
1743 POLY AI AI 0.00003676$ 84 $ 14.51 %
1744 SHADE Token SHADE 0.00000159$ 80 $ -3.51 %
1745 CJs CJS 0.02$ 40 $ -0.31 %
1746 BitF BITF 0.00003048$ 32 $ 0.0 %
1747 YENTEN YTN 0.00000344$ 29 $ -0.0 %
1748 HarmonyCoin HMC 0.00003208$ 18 $ -51.56 %
1749 CK USD CKUSD 0.96$ 0 $ 0.54 %
1750 ZB ZB 0.12$ 0 $ 0.86 %
1751 Infinity Economics XIN 0.00134$ 0 $ -9.22 %
1752 Alibabacoin ABBC 0.08$ 0 $ -28.68 %
1753 Davinci Coin DAC 0.00917$ 0 $ 1.71 %
1754 BUMO BU 0.07$ 0 $ -1.74 %
1755 HYCON HYC 0.01$ 0 $ 6.71 %
1756 MIR COIN MIR 0.04$ 0 $ 1.32 %
1757 Filecoin [Futures] FIL 2.55$ 0 $ 1.17 %
1758 PLATINCOIN PLC 4.34$ 0 $ 0.69 %
1759 Machine Xchange Coin MXC 0.00738$ 0 $ -0.25 %
1760 PlayCoin [QRC20] PLY 0.04$ 0 $ 33.28 %
1761 KNOW KNOW 0.02$ 0 $ 1.68 %
1762 The Midas Touch Gold TMTG 0.00744$ 0 $ -6.18 %
1763 Crypto.com Chain CRO 0.02$ 0 $ -14.09 %
1764 CWV Chain CWV 0.00467$ 0 $ -12.93 %
1765 Kambria KAT 0.03$ 0 $ 2.99 %
1766 Ether Zero ETZ 0.12$ 0 $ 0.26 %
1767 Atlas Protocol ATP 0.02$ 0 $ -0.33 %
1768 Project Pai PAI 0.05$ 0 $ -1.21 %
1769 Game Stars GST 0.00025520$ 0 $ -1.78 %
1770 DigiFinexToken DFT 0.13$ 0 $ 3.38 %
1771 Super Bitcoin SBTC 1.80$ 0 $ 10.4 %
1772 FairGame FAIR 0.00195$ 0 $ -0.26 %
1773 DIPNET DPN 0.00114$ 0 $ -0.86 %
1774 Lightning Bitcoin LBTC 3.82$ 0 $ 86.42 %
1775 HyperQuant HQT 0.00471$ 0 $ 1.2 %
1776 EduCoin EDU 0.00010102$ 0 $ -1.08 %
1777 VisionX VNX 0.00042014$ 0 $ 3.66 %
1778 HitChain HIT 0.00009322$ 0 $ -4.96 %
1779 Molecular Future MOF 0.03$ 0 $ -3.0 %
1780 FOAM FOAM 0.03$ 0 $ 11.13 %
1781 VestChain VEST 0.00969$ 0 $ 1.59 %
1782 Consentium CSM 3.15$ 0 $ 18.09 %
1783 Bitcoin God GOD 7.23$ 0 $ 10.35 %
1784 Penta PNT 0.00034094$ 0 $ -1.41 %
1785 TopChain TOPC 0.00486$ 0 $ 0.73 %
1786 FOIN FOIN 923$ 0 $ -0.64 %
1787 Volt ACDC 0.00080957$ 0 $ 4.78 %
1788 MyToken MT 0.00109$ 0 $ 2.52 %
1789 YOU COIN YOU 0.00439$ 0 $ -0.19 %
1790 FuturoCoin FTO 4.89$ 0 $ -2.75 %
1791 WETH WETH 81.77$ 0 $ -2.05 %
1792 Karatgold Coin KBC 0.01$ 0 $ 4.66 %
1793 SegWit2x B2X 0.00192$ 0 $ -3.29 %
1794 DACC DACC 0.00013155$ 0 $ -4.56 %
1795 nOS NOS 0.04$ 0 $ -3.37 %
1796 CARAT CARAT 1.02$ 0 $ -0.93 %
1797 StarChain STC 0.00060174$ 0 $ 1.06 %
1798 PalletOne PTN 0.00907$ 0 $ -4.09 %
1799 LightChain LIGHT 0.00003459$ 0 $ -5.08 %
1800 CoinMeet MEET 0.00488$ 0 $ 6.97 %
1801 VeThor Token VTHO 0.00035302$ 0 $ -6.13 %
1802 InsurChain INSUR 0.00015241$ 0 $ -4.93 %
1803 Essentia ESS 0.00119$ 0 $ -1.71 %
1804 Wiki Token WIKI 0.34$ 0 $ -0.91 %
1805 WXCOINS WXC 0.77$ 0 $ -17.94 %
1806 United Bitcoin UBTC 1.82$ 0 $ 4.05 %
1807 UnlimitedIP UIP 0.00222$ 0 $ 1.53 %
1808 Engine EGCC 0.00024238$ 0 $ 1.06 %
1809 ONG ONG 0.22$ 0 $ -4.74 %
1810 OFCOIN OF 0.00024320$ 0 $ -2.15 %
1811 WINCOIN WC 0.73$ 0 $ -29.33 %
1812 Animation Vision Cash AVH 0.00041702$ 0 $ -0.75 %
1813 Hdac HDAC 0.02$ 0 $ -0.1 %
1814 Spendcoin SPND 0.73$ 0 $ 7.69 %
1815 Ubique Chain Of Things UCT 0.00459$ 0 $ 2.64 %
1816 Esports Token EST 0.00112$ 0 $ 7.43 %
1817 Platinum PLAT 0.00041756$ 0 $ -23.82 %
1818 Influence Chain INC 0.00595$ 0 $ -25.53 %
1819 ShineChain SHE 0.00091094$ 0 $ -7.53 %
1820 Usechain Token USE 0.00113$ 0 $ -1.53 %
1821 InvestDigital IDT 0.00179$ 0 $ -1.52 %
1822 IPChain IPC 0.13$ 0 $ 0.65 %
1823 ILCoin ILC 0.07$ 0 $ -5.33 %
1824 ValueCyberToken VCT 0.00828$ 0 $ 15.29 %
1825 StockChain SCC 0.00123$ 0 $ -7.23 %
1826 Alchemint Standards SDS 0.00182$ 0 $ -0.88 %
1827 MESSE TOKEN MESSE 0.02$ 0 $ 5.25 %
1828 BitUP Token BUT 0.00141$ 0 $ 29.84 %
1829 Minex MINEX 0.00154$ 0 $ 22.38 %
1830 BeeKan BKBT 0.00041997$ 0 $ -2.06 %
1831 Ti-Value TV 0.03$ 0 $ 2.68 %
1832 Exchange Union XUC 2.05$ 0 $ -3.98 %
1833 StarCoin KST 0.00616$ 0 $ -1.18 %
1834 WeToken WT 0.00111$ 0 $ 4.58 %
1835 WinToken WIN 0.00017839$ 0 $ -5.53 %
1836 Bankera BNK 0.00450$ 0 $ 6.99 %
1837 BitcoinX BCX 0.00176$ 0 $ -11.2 %
1838 CarBlock CAR 0.00077725$ 0 $ -2.42 %
1839 Blockchain Quotations Index Token BQT 0.00325$ 0 $ 2.1 %
1840 Aidos Kuneen ADK 5.61$ 0 $ -0.74 %
1841 Yuan Chain Coin YCC 0.00552$ 0 $ 4.03 %
1842 Moving Cloud Coin MCC 0.00411$ 0 $ -1.38 %
1843 Quasarcoin QAC 0.03$ 0 $ -3.98 %
1844 OceanChain OC 0.00032047$ 0 $ -1.16 %
1845 Themis GET 0.00136$ 0 $ -3.06 %
1846 InternationalCryptoX INCX 0.00185$ 0 $ -0.95 %
1847 KEY KEY 0.00085132$ 0 $ 2.13 %
1848 Pixie Coin PXC 0.00031748$ 0 $ -14.4 %
1849 COMSA [XEM] CMS 0.05$ 0 $ -6.84 %
1850 Atlantis Blue Digital Token ABDT 0.00711$ 0 $ -15.85 %
1851 LemoChain LEMO 0.00321$ 0 $ -14.13 %
1852 Infinitecoin IFC 0.00001444$ 0 $ -1.77 %
1853 GSENetwork GSE 0.00104$ 0 $ -0.36 %
1854 Experience Token EXT 0.00008191$ 0 $ -10.26 %
1855 DEEX DEEX 0.02$ 0 $ 1.42 %
1856 Iconiq Lab Token ICNQ 0.05$ 0 $ -2.45 %
1857 Read READ 0.00204$ 0 $ -6.57 %
1858 Master Contract Token MCT 0.00060032$ 0 $ 36.73 %
1859 DWS DWS 0.00251$ 0 $ -4.5 %
1860 DarkPayCoin DKPC 0.02$ 0 $ 8.84 %
1861 DasCoin DASC 0.02$ 0 $ -1.98 %
1862 SEER SEER 0.00041304$ 0 $ 0.69 %
1863 PayDay Coin PDX 0.15$ 0 $ -18.93 %
1864 Promotion Coin PC 0.00020544$ 0 $ 12.45 %
1865 vSportCoin VSC 0.00088559$ 0 $ 19.9 %
1866 Couchain COU 0.00000633$ 0 $ -17.52 %
1867 WIZBL WBL 0.00380$ 0 $ -8.07 %
1868 Dragon Coins DRG 0.05$ 0 $ -5.5 %
1869 Intelligent Investment Chain IIC 0.00013360$ 0 $ 0.47 %
1870 Ordocoin RDC 0.00000642$ 0 $ -0.75 %
1871 Maggie MAG 0.00062382$ 0 $ -0.37 %
1872 MediBit MEDIBIT 0.00001435$ 0 $ -8.75 %
1873 ThingsOperatingSystem TOS 0.00338$ 0 $ -7.04 %
1874 Show SHOW 0.00037119$ 0 $ -0.01 %
1875 GazeCoin GZE 0.00879$ 0 $ -14.95 %
1876 Coni CONI 0.00809$ 0 $ -1.58 %
1877 FundToken FUNDZ 0.00384$ 0 $ -1.57 %
1878 ShopZcoin SZC 0.00898$ 0 $ 11.77 %
1879 PressOne PRS 0.02$ 0 $ 0.36 %
1880 Ultra Salescloud UST 0.00199$ 0 $ 4.26 %
1881 Asura Coin ASA 0.00055013$ 0 $ -4.25 %
1882 Social Lending Token SLT 0.00276$ 0 $ -2.84 %
1883 MEX MEX 0.00036705$ 0 $ 8.95 %
1884 MSD MSD 0.00414$ 0 $ 0.41 %
1885 TCOIN TCN 0.04$ 0 $ -0.81 %
1886 COMSA [ETH] CMS 0.05$ 0 $ -10.24 %
1887 OTCBTC Token OTB 0.02$ 0 $ -0.81 %
1888 YouLive Coin UC 0.00014534$ 0 $ 8.75 %
1889 KingXChain KXC 0.00000237$ 0 $ 4.42 %
1890 MicroBitcoin MBC 0.00009646$ 0 $ -22.14 %
1891 eosBLACK BLACK 0.01$ 0 $ -15.55 %
1892 RRCoin RRC 0.00139$ 0 $ 0.5 %
1893 Opacity OPQ 0.02$ 0 $ -2.3 %
1894 Helper Search Token HSN 0.00000099$ 0 $ 15.06 %
1895 Social Activity Token SAT 0.00107$ 0 $ -14.19 %
1896 ClubCoin CLUB 0.32$ 0 $ -0.31 %
1897 Incodium INCO 0.00089651$ 0 $ -91.82 %
1898 Content and AD Network CAN 0.00160$ 0 $ -9.89 %
1899 Smart Bitcoin RBTC 3,185$ 0 $ -8.0 %
1900 Celsius CEL 0.03$ 0 $ 8.06 %
1901 Hero HERO 0.03$ 0 $ -7.35 %
1902 AWARE AT 0.00354$ 0 $ -2.36 %
1903 Candy CANDY 0.00001170$ 0 $ -23.08 %
1904 SoPay SOP 0.00103$ 0 $ -8.95 %
1905 Globalvillage Ecosystem GVE 0.00033989$ 0 $ -3.73 %
1906 Jingtum Tech SWTC 0.00053147$ 0 $ -1.33 %
1907 Lisk Machine Learning LML 0.09$ 0 $ -5.14 %
1908 Commerce Data Connection CDC 0.00002156$ 0 $ -51.8 %
1909 SIGMAcoin SIGMA 0.00226$ 0 $ 13.48 %
1910 Invictus Hyperion Fund IHF 0.02$ 0 $ 3.0 %
1911 Monero Classic XMC 0.51$ 0 $ 2.72 %
1912 Endorsit EDS 0.00003258$ 0 $ 4.37 %
1913 VeriDocGlobal VDG 0.00219$ 0 $ -5.49 %
1914 ANON ANON 0.12$ 0 $ -6.34 %
1915 Cybereits CRE 0.00120$ 0 $ -8.24 %
1916 EJOY EJOY 0.00003164$ 0 $ -0.66 %
1917 Hyper Pay HPY 0.00126$ 0 $ -2.41 %
1918 EtherInc ETI 0.00071375$ 0 $ -9.95 %
1919 BlazerCoin BLAZR 0.00022455$ 0 $ 131.6 %
1920 Bitcoin File BIFI 0.00135$ 0 $ -23.23 %
1921 Posscoin POSS 0.00000163$ 0 $ 93.05 %
1922 CryptalDash CRD 0.00503$ 0 $ -3.34 %
1923 Future1coin F1C 0.00225$ 0 $ -7.07 %
1924 TeslaCoilCoin TESLA 0.00786$ 0 $ -11.25 %
1925 First Bitcoin Capital BITCF 0.01$ 0 $ -9.49 %
1926 EmberCoin EMB 0.00000007$ 0 $ 5.25 %
1927 Mooncoin MOON 0.00001016$ 0 $ 17.03 %
1928 CryptopiaFeeShares CEFS 261$ 0 $ -6.66 %
1929 GameChain System GCS 0.00035591$ 0 $ -1.34 %
1930 Graviocoin GIO 0.00032916$ 0 $ 1.41 %
1931 Nerva XNV 0.03$ 0 $ -1.02 %
1932 EscrowCoin ESCO 0.05$ 0 $ -6.04 %
1933 Valuto VLU 0.00225$ 0 $ -11.89 %
1934 IDOL COIN IDOL 0.00001054$ 0 $ 26.75 %
1935 CEDEX Coin CEDEX 0.03$ 0 $ -3.2 %
1936 BingoCoin BOC 0.01$ 0 $ -4.73 %
1937 Elliot Coin ELLI 0.00212$ 0 $ -9.04 %
1938 Alphabit ABC 5.77$ 0 $ -32.07 %
1939 Pandemia PNDM 0.00062031$ 0 $ -61.18 %
1940 NAM COIN NAM 0.00008276$ 0 $ 8.48 %
1941 Sphre AIR XID 0.03$ 0 $ -15.16 %
1942 ORS Group ORS 0.03$ 0 $ 8.12 %
1943 BitNautic Token BTNT 0.00481$ 0 $ -17.28 %
1944 Cubits QBT 0.00054534$ 0 $ -6.44 %
1945 Golos Gold GBG 0.00771$ 0 $ 1.79 %
1946 Coin2Play C2P 0.00526$ 0 $ -9.77 %
1947 XRT Token XRT 0.00002172$ 0 $ -4.42 %
1948 Monero Original XMO 0.31$ 0 $ -2.19 %
1949 MEET.ONE MEETONE 0.00058816$ 0 $ -7.1 %
1950 Atidium ATD 0.00010777$ 0 $ -5.51 %
1951 Haracoin HRC 0.00510$ 0 $ -27.7 %
1952 Qube QUBE 0.00039920$ 0 $ 5.9 %
1953 Internet of Things XOT 53.03$ 0 $ 2.52 %
1954 President Trump PRES 0.00164$ 0 $ 0.88 %
1955 Crypto Harbor Exchange CHE 0.00003218$ 0 $ -0.42 %
1956 Carlive Chain IOV 0.00050133$ 0 $ -1.11 %
1957 Noir NOR 0.02$ 0 $ 6.76 %
1958 TerraNova TER 0.02$ 0 $ -4.15 %
1959 SuperEdge ECT 0.00004954$ 0 $ -0.08 %
1960 CARDbuyers BCARD 0.00239$ 0 $ -22.04 %
1961 President Johnson GARY 0.00086613$ 0 $ -4.29 %
1962 Fargocoin FRGC 0.06$ 0 $ 5.99 %
1963 Cobrabytes COBRA 0.00256$ 0 $ 5.94 %
1964 SaveNode SNO 0.00090250$ 0 $ -4.08 %
1965 Hybrid Block HYB 0.00206$ 0 $ 14.22 %
1966 Traid TRAID 0.00075600$ 0 $ -31.88 %
1967 XTRD XTRD 0.00026830$ 0 $ -49.18 %
1968 Concierge Coin CCC 0.00225$ 0 $ 2.9 %
1969 X12 Coin X12 0.00701$ 0 $ 0.85 %
1970 OmenCoin OMEN 0.00028001$ 0 $ 115.72 %
1971 ContractNet CNET 0.00437$ 0 $ 2.94 %
1972 STEX STEX 0.22$ 0 $ -0.03 %
1973 CapdaxToken XCD 0.00125$ 0 $ 28.16 %
1974 EPLUS Coin EPLUS 0.00234$ 0 $ -19.49 %
1975 Bastonet BSN 0.00000441$ 0 $ 31.95 %
1976 First Bitcoin BIT 0.00115$ 0 $ -34.94 %
1977 Nuggets NUG 0.00016793$ 0 $ -8.4 %
1978 BlockCDN BCDN 0.00065023$ 0 $ -6.91 %
1979 Storjcoin X SJCX 0.10$ 0 $ -0.1 %
1980 GOLD Reward Token GRX 0.00144$ 0 $ -0.74 %
1981 EncryptoTel [ETH] ETT 0.00326$ 0 $ 4.22 %
1982 PlexCoin PLX 0.00375$ 0 $ -6.08 %
1983 Civitas CIV 0.01$ 0 $ -17.65 %
1984 MobilinkToken MOLK 0.01$ 0 $ -4.63 %
1985 PlusOneCoin PLUS1 0.02$ 0 $ -13.22 %
1986 Animecoin ANI 0.00051326$ 0 $ -6.58 %
1987 HondaisCoin HNDC 0.00002395$ 0 $ 550.79 %
1988 Delizia DELIZ 0.00064158$ 0 $ -0.74 %
1989 Pecunio PCO 0.00669$ 0 $ -67.73 %
1990 Excaliburcoin EXC 0.00001052$ 0 $ 12.48 %
1991 MIRQ MRQ 0.00009624$ 0 $ 48.89 %
1992 Digital Asset Exchange Token DAXT 0.00419$ 0 $ -34.8 %
1993 Agrolot AGLT 0.02$ 0 $ -32.95 %
1994 SONO SONO 0.02$ 0 $ -25.23 %
1995 Rocket Pool RPL 0.29$ 0 $ 52.12 %
1996 CMITCOIN CMIT 0.00000993$ 0 $ 5.83 %
1997 Vestoria VSTR 0.00001826$ 0 $ -15.28 %
1998 Sakuracoin SKR 0.00028871$ 0 $ -0.74 %
1999 Adenz DNZ 0.00025663$ 0 $ -0.74 %
2000 Ethereum Lite ELITE 0.06$ 0 $ 14.89 %
2001 Centaure CEN 0.00006416$ 0 $ 98.52 %
2002 YUKI YUKI 0.00001201$ 0 $ -5.15 %
2003 CottonCoin COTN 0.00112$ 0 $ 93.01 %
2004 Tellurion TELL 0.00007934$ 0 $ 39.74 %
2005 ERA ERA 0.00157$ 0 $ 1.5 %
2006 Block-Logic BLTG 0.01$ 0 $ -26.69 %
2007 Bitbase BTBc 0.00016039$ 0 $ -3.2 %
2008 Superior Coin SUP 0.00009596$ 0 $ 30.37 %
2009 CORION COR 0.04$ 0 $ -5.5 %
2010 Magnetcoin MAGN 0.01$ 0 $ -1.36 %
2011 Rubex Money RBMC 0.00025663$ 0 $ -11.77 %
2012 Wi Coin WIC 0.00016039$ 0 $ -0.74 %
2013 RabbitCoin RBBT 0.00000092$ 0 $ -1.5 %
2014 Cropcoin CROP 0.00012832$ 0 $ 8.28 %
2015 Dutch Coin DUTCH 0.00006416$ 0 $ -3.25 %
2016 iQuant IQT 0.00513$ 0 $ -7.65 %
2017 Axiom AXIOM 0.00340$ 0 $ -0.74 %
2018 Infinipay IFP 0.00003208$ 0 $ -9.77 %
2019 TWIST TWIST 0.00029542$ 0 $ 1.51 %
2020 EA Coin EAG 0.00125$ 0 $ -5.58 %
2021 BTCMoon BTCM 0.00101$ 0 $ 17.24 %
2022 Francs FRN 0.00295$ 0 $ -0.74 %
2023 SalPay SAL 0.02$ 0 $ 141.47 %
2024 ACChain ACC 0.02$ 0 $ 6.52 %
2025 DynamicCoin DMC 0.00009624$ 0 $ -25.57 %
2026 GIGA XG 0.00003208$ 0 $ -0.74 %
2027 CommunityGeneration CGEN 0.00003208$ 0 $ -1.29 %
2028 Labh Coin LABH 0.00006416$ 0 $ -0.74 %
2029 OBXcoin OBX 0.00016039$ 0 $ 23.24 %
2030 Mero MERO 0.00006416$ 0 $ -0.74 %
2031 Crypto Improvement Fund CIF 0.00022455$ 0 $ 15.8 %
2032 Obitan Chain OBTC 0.00000084$ 0 $ -2.98 %
2033 BetaCoin BET 0.00058425$ 0 $ -0.0 %
2034 CoffeeCoin CFC 0.00024480$ 0 $ %
2035 Quotient XQN 0.00209$ 0 $ 0.94 %
2036 Bubble BUB 0.00206$ 0 $ 0.0 %
2037 AvatarCoin AV 0.03$ 0 $ 0.0 %
2038 Aces ACES 0.00004011$ 0 $ 0.0 %
2039 PROUD Money PROUD 0.00496$ 0 $ 33.64 %
2040 Pabyosi Coin (Special) PCS 0.01$ 0 $ 0.0 %
2041 Halloween Coin HALLO 0.00006510$ 0 $ 0.72 %
2042 ZenGold ZENGOLD 0.00199$ 0 $ 0.0 %
2043 Birds BIRDS 0.00006711$ 0 $ -0.0 %
2044 Wink WINK 0.00013180$ 0 $ %
2045 Runners RUNNERS 0.00006976$ 0 $ -0.0 %
2046 NEO GOLD NEOG 0.00035840$ 0 $ 0.82 %
2047 ValueChain VLC 0.00593$ 0 $ -1.11 %
2048 Indicoin INDI 0.00384$ 0 $ -1.05 %
2049 Lendroid Support Token LST 0.00065550$ 0 $ -3.52 %
2050 Arbitracoin ATC 0.00096357$ 0 $ 0.0 %
2051 SnipCoin SNIP 0.00034222$ 0 $ 0.77 %
2052 Budbo BUBO 0.00276$ 0 $ -3.61 %
2053 FCoin Token FT 0.01$ 0 $ -5.62 %
2054 RECORD RCD 0.00140$ 0 $ 0.96 %
2055 CoinEx Token CET 0.00411$ 0 $ -0.06 %
2056 wys Token WYS 0.00571$ 0 $ -0.0 %
2057 Luna Stars LSTR 0.00005013$ 0 $ -4.15 %
2058 NewsToken NEWOS 0.00063244$ 0 $ -10.55 %
2059 Twinkle TKT 0.00198$ 0 $ -0.97 %
2060 Smart Application Chain SAC 0.02$ 0 $ 0.11 %
2061 Trendercoin TDC 0.00000606$ 0 $ -0.0 %
2062 Alttex ALTX 0.00032507$ 0 $ %
2063 ABCC Token AT 0.10$ 0 $ -0.17 %
2064 CariNet CIT 0.00208$ 0 $ -0.52 %
2065 BFFDoom BFF 0.00000091$ 0 $ 0.0 %
2066 ALLCOIN ALC 0.01$ 0 $ 3.52 %
2067 EmaratCoin AEC 0.02$ 0 $ -1.13 %
2068 ZTCoin ZT 0.06$ 0 $ -4.88 %
2069 Dragon Token DT 0.73$ 0 $ -1.88 %
2070 APOT APOT 0.02$ 0 $ -1.31 %
2071 Bgogo Token BGG 0.00104$ 0 $ 8.22 %
2072 EtherDelta Token EDT 0.00023955$ 0 $ %
2073 CHEX CHEX 0.00441$ 0 $ 0.0 %

What is a cryptocurrency?

Cryptocurrency, also known as cryptographic currency, is, simply speaking, a decentralized system based on the peer-to-peer technology, storing information on one's state of possession in arbitrary units. Every user is equal, no central control is present here. Cryptocurrencies act as virtual currencies, they can be used to perform electronic transactions using a private key. An owner of a cryptocurrency stores it in their device (computer or smartphone) in a specially designed application known as a "wallet".